Великобритания Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (83)
- {{country.name}}
- Все страны
- Соединенные Штаты (589)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (458)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (53)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Технологии (83)
- {{item.name}}
- Все секторы
- Технологии (83)
Прикладное программное обеспечение (83)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (41)
- Прикладное программное обеспечение (83)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (10)
- Потребительская электроника (5)
- Электронные компоненты (16)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (14)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (13)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. 0QYJ.IL | $231.53 — |
+40.32
|
$276.86B — | $187 — | $0 — | $0 — | $276.86B — | 144.70 | $1.6 — | |
| SAP SE 0NW4.IL | $175.92 192.3 USD |
-3.09
|
$205.33B 224.46B USD | $57.65K 63.02K USD | $0 0 USD | $0 0 USD | $205.33B 224.46B USD | 56.93 | $3.09 3.38 USD | |
| Uber Technologies, Inc. 0A1U.IL | $69.57 — |
-1.46
|
$153.94B — | $484 — | $0 — | $0 — | $153.94B — | 0 | -$0.17 — | |
| Dassault Systèmes SE 0HB4.IL | $35.57 38.88 USD |
-3.48
|
$48.39B 52.89B USD | $24.51K 26.8K USD | $0 0 USD | $0 0 USD | $48.39B 52.89B USD | 46.19 | $0.77 0.84 USD | |
| Snowflake Inc. 0A93.IL | $128.32 — |
-1.66
|
$42.95B — | $1.2K — | $0 — | $0 — | $42.95B — | 0 | -$2.53 — | |
| Nemetschek SE 0FDT.IL | $91.93 100.49 USD |
-0.78
|
$10.62B 11.61B USD | $418 456.93 USD | $0 0 USD | $0 0 USD | $10.62B 11.61B USD | 74.73 | $1.23 1.34 USD | |
| Lyft, Inc. 0A2O.IL | $14.06 — |
-5.42
|
$5.72B — | $13.2K — | $0 — | $0 — | $5.72B — | 0 | -$3.49 — | |
| Temenos AG 0QOA.IL | $59.6 67.81 USD |
-1.49
|
$4.41B 5.02B USD | $52 59.16 USD | $0 0 USD | $0 0 USD | $4.41B 5.02B USD | 40.54 | $1.47 1.67 USD | |
| C3.ai, Inc. 0A5W.IL | $28.91 — |
-8.31
|
$3.59B — | $0 — | $0 — | $0 — | $3.59B — | 0 | -$2.18 — | |
| TeamViewer SE 0A36.IL | $10.64 11.63 USD |
-65.31
|
$1.83B 2B USD | $3.09K 3.38K USD | $0 0 USD | $0 0 USD | $1.83B 2B USD | 19.00 | $0.56 0.61 USD | |
| TomTom N.V. 0MKS.IL | $5.55 6.06 USD |
-3.58
|
$898.37M 982.04M USD | $14.61K 15.97K USD | $0 0 USD | $0 0 USD | $898.37M 982.04M USD | 0 | -$0.13 -0.1 USD | |
| Quadient S.A. 0NQ5.IL | $21 22.96 USD |
-6.86
|
$729.95M 797.93M USD | $1.46K 1.6K USD | $0 0 USD | $0 0 USD | $729.95M 797.93M USD | 11.66 | $1.8 1.97 USD | |
| Wirecard AG 0O8X.IL | $0.02 0.02 USD |
-97.31
|
$2.27M 2.49M USD | $6.05K 6.61K USD | $0 0 USD | $0 0 USD | $2.27M 2.49M USD | 0.0047 | $3.9 4.26 USD | |
| SAP SE 0A2W.IL | $189.22 — |
-1.5
|
$220.87B — | $1.2M — | $0 — | $0 — | $220.87B — | 56.99 | $3.32 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Lectra SA 0IVJ.IL | $27.7 30.28 USD |
-2.12
|
$1.16B 1.27B USD | $247 270 USD | $0 0 USD | $0 0 USD | $1.16B 1.27B USD | 27.42 | $1.01 1.1 USD | |
| Truecaller AB (publ) 0AA7.L | $34.74 3.39 USD |
+0.82
|
$11.76B 1.15B USD | $10.21K 996.82 USD | $0 0 USD | $0 0 USD | $11.76B 1.15B USD | 23.31 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Claranova SE 0N6K.IL | $2 2.18 USD |
-1.09
|
$116.72M 127.59M USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $116.72M 127.59M USD | 0 | -$0.4 -0.4 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $177.5 0 USD |
0
|
$11.67M 0 USD | $1.28K 0 USD | $0 0 USD | $0 0 USD | $11.67M 0 USD | 0 | -$0.05 0 USD | |
| Spectra Systems Corporation SPSY.L | $235 0 USD |
0
|
$113.51M 0 USD | $29.7K 0 USD | $0 0 USD | $0 0 USD | $113.51M 0 USD | 18.07 | $0.13 0 USD | |
| i-nexus Global plc INX.L | $2.75 0 USD |
0
|
$813.22K 0 USD | $21.91K 0 USD | $0 0 USD | $0 0 USD | $813.22K 0 USD | 0 | -$0.02 0 USD | |
| Auction Technology Group plc ATG.L | $566 0 USD |
+0.35
|
$689.34M 0 USD | $477.03K 0 USD | $0 0 USD | $0 0 USD | $689.34M 0 USD | 70.75 | $0.08 0 USD | |
| Checkit plc CKT.L | $23 0 USD |
0
|
$24.84M 0 USD | $69.15K 0 USD | $0 0 USD | $0 0 USD | $24.84M 0 USD | 0 | -$0.04 0 USD | |
| Cordel Group Plc CRDL.L | $4.55 0 USD |
0
|
$9.08M 0 USD | $1.55M 0 USD | $0 0 USD | $0 0 USD | $9.08M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $89.7 0 USD |
-1.43
|
$275.24M 0 USD | $265.94K 0 USD | $0 0 USD | $0 0 USD | $275.24M 0 USD | 22.42 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.63 0 USD |
0
|
$6.79M 0 USD | $481.81K 0 USD | $0 0 USD | $0 0 USD | $6.79M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $161 0 USD |
0
|
$135.31M 0 USD | $4.15K 0 USD | $0 0 USD | $0 0 USD | $135.31M 0 USD | 40.25 | $0.04 0 USD | |
| 4GLOBAL plc 4GBL.L | $51 0 USD |
0
|
$13.44M 0 USD | $384 0 USD | $0 0 USD | $0 0 USD | $13.44M 0 USD | 17.00 | $0.03 0 USD | |
| Itim Group Plc ITIM.L | $33.5 0 USD |
0
|
$10.46M 0 USD | $72 0 USD | $0 0 USD | $0 0 USD | $10.46M 0 USD | 0 | -$0.03 0 USD | |
| NCC Group plc NCC.L | $144 0 USD |
-0.55
|
$451.96M 0 USD | $1.91M 0 USD | $0 0 USD | $0 0 USD | $451.96M 0 USD | 0 | -$0.05 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $30.5 0 USD |
-6.15
|
$19.73M 0 USD | $33K 0 USD | $0 0 USD | $0 0 USD | $19.73M 0 USD | 0 | -$0.17 0 USD | |
| Dillistone Group Plc DSG.L | $9.75 0 USD |
0
|
$1.92M 0 USD | $77.75K 0 USD | $0 0 USD | $0 0 USD | $1.92M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.55 0 USD |
-4.35
|
$2.07M 0 USD | $496.53K 0 USD | $0 0 USD | $0 0 USD | $2.07M 0 USD | 0 | -$0.03 0 USD | |
| Tern Plc TERN.L | $2.4 0 USD |
0
|
$10.38M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $10.38M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $119 0 USD |
-9.16
|
$17.3M 0 USD | $120K 0 USD | $0 0 USD | $0 0 USD | $17.3M 0 USD | 7.43 | $0.16 0 USD | |
| Altitude Group plc ALT.L | $43.5 0 USD |
-4.4
|
$31.52M 0 USD | $37.05K 0 USD | $0 0 USD | $0 0 USD | $31.52M 0 USD | 43.50 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $99 0 USD |
-0.5
|
$130.13M 0 USD | $275K 0 USD | $0 0 USD | $0 0 USD | $130.13M 0 USD | 24.75 | $0.04 0 USD | |
| Big Technologies PLC BIG.L | $161.5 0 USD |
-0.92
|
$465.95M 0 USD | $605 0 USD | $0 0 USD | $0 0 USD | $465.95M 0 USD | 26.91 | $0.06 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $490 0 USD |
0
|
$145.11M 0 USD | $47.58K 0 USD | $0 0 USD | $0 0 USD | $145.11M 0 USD | 122.50 | $0.04 0 USD | |
| Learning Technologies Group plc LTG.L | $80.5 0 USD |
-0.62
|
$636.74M 0 USD | $8.4M 0 USD | $0 0 USD | $0 0 USD | $636.74M 0 USD | 20.12 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,056.5 0 USD |
+2.47
|
$10.55B 0 USD | $6.5M 0 USD | $0 0 USD | $0 0 USD | $10.55B 0 USD | 40.63 | $0.26 0 USD | |
| Cerillion Plc CER.L | $1,585 0 USD |
-0.63
|
$467.79M 0 USD | $100.2K 0 USD | $0 0 USD | $0 0 USD | $467.79M 0 USD | 33.02 | $0.48 0 USD | |
| GetBusy plc GETB.L | $69 0 USD |
0
|
$34.89M 0 USD | $120K 0 USD | $0 0 USD | $0 0 USD | $34.89M 0 USD | 0 | $0 0 USD | |
| Skillcast Group plc SKL.L | $35.5 0 USD |
0
|
$31.76M 0 USD | $11.23K 0 USD | $0 0 USD | $0 0 USD | $31.76M 0 USD | 0 | -$0.01 0 USD | |
| Tribal Group plc TRB.L | $52.25 0 USD |
-2.34
|
$111.33M 0 USD | $165K 0 USD | $0 0 USD | $0 0 USD | $111.33M 0 USD | 26.12 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $9.25 0 USD |
0
|
$1.63M 0 USD | $8.57K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | -$0.08 0 USD | |
| Supply@ME Capital plc SYME.L | $0.02 0 USD |
0
|
$10.76M 0 USD | $700M 0 USD | $0 0 USD | $0 0 USD | $10.76M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $96.5 0 USD |
0
|
$12.9M 0 USD | $14.59K 0 USD | $0 0 USD | $0 0 USD | $12.9M 0 USD | 10.72 | $0.09 0 USD | |
| Intercede Group plc IGP.L | $116.5 0 USD |
+1.75
|
$67.84M 0 USD | $55.43K 0 USD | $0 0 USD | $0 0 USD | $67.84M 0 USD | 38.83 | $0.03 0 USD | |
| IDOX plc IDOX.L | $62.2 0 USD |
-2.81
|
$286.23M 0 USD | $700K 0 USD | $0 0 USD | $0 0 USD | $286.23M 0 USD | 62.20 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $131.5 0 USD |
0
|
$152.47M 0 USD | $1.17M 0 USD | $0 0 USD | $0 0 USD | $152.47M 0 USD | 131.50 | $0.01 0 USD | |
| 1Spatial Plc SPA.L | $70 0 USD |
0
|
$77.59M 0 USD | $2.59K 0 USD | $0 0 USD | $0 0 USD | $77.59M 0 USD | 70.00 | $0.01 0 USD | |
| AIQ Limited AIQ.L | $3 0 USD |
0
|
$1.94M 0 USD | $530.14K 0 USD | $0 0 USD | $0 0 USD | $1.94M 0 USD | 0 | -$0.01 0 USD | |
| Blackbird plc BIRD.L | $4.35 0 USD |
0
|
$16.84M 0 USD | $3.5M 0 USD | $0 0 USD | $0 0 USD | $16.84M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $183 0 USD |
-0.33
|
$540.26M 0 USD | $499.28K 0 USD | $0 0 USD | $0 0 USD | $540.26M 0 USD | 22.87 | $0.08 0 USD | |
| PensionBee Group plc PBEE.L | $158 0 USD |
+0.32
|
$354.93M 0 USD | $1.57K 0 USD | $0 0 USD | $0 0 USD | $354.93M 0 USD | 0 | -$0.05 0 USD | |
| Eleco Plc ELCO.L | $113 0 USD |
+1.8
|
$93M 0 USD | $23.65K 0 USD | $0 0 USD | $0 0 USD | $93M 0 USD | 37.66 | $0.03 0 USD | |
| ActiveOps Plc AOM.L | $101 0 USD |
-2.88
|
$72.08M 0 USD | $13 0 USD | $0 0 USD | $0 0 USD | $72.08M 0 USD | 0 | -$0.02 0 USD | |
| Kainos Group plc KNOS.L | $1,094 0 USD |
-1.44
|
$1.38B 0 USD | $373.32K 0 USD | $0 0 USD | $0 0 USD | $1.38B 0 USD | 28.05 | $0.39 0 USD | |
| ZOO Digital Group plc ZOO.L | $60.5 0 USD |
-3.97
|
$59.22M 0 USD | $115.37K 0 USD | $0 0 USD | $0 0 USD | $59.22M 0 USD | 0 | -$0.05 0 USD | |
| RM plc RM.L | $86.5 0 USD |
-1.7
|
$72.55M 0 USD | $110K 0 USD | $0 0 USD | $0 0 USD | $72.55M 0 USD | 0 | -$0.52 0 USD | |
| Trustpilot Group plc TRST.L | $211 0 USD |
-1.86
|
$877.31M 0 USD | $2.5M 0 USD | $0 0 USD | $0 0 USD | $877.31M 0 USD | 211.00 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $800 0 USD |
+0.63
|
$242.55M 0 USD | $123.75K 0 USD | $0 0 USD | $0 0 USD | $242.55M 0 USD | 53.33 | $0.15 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.5 0 USD |
-3.23
|
$7.87M 0 USD | $550K 0 USD | $0 0 USD | $0 0 USD | $7.87M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $85.5 0 USD |
-1.16
|
$141M 0 USD | $1.1M 0 USD | $0 0 USD | $0 0 USD | $141M 0 USD | 28.50 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $467 0 USD |
0
|
$288.72M 0 USD | $251.9K 0 USD | $0 0 USD | $0 0 USD | $288.72M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $337 0 USD |
-3.99
|
$850.17M 0 USD | $42.63K 0 USD | $0 0 USD | $0 0 USD | $850.17M 0 USD | 0 | -$0.19 0 USD | |
| Aptitude Software Group plc APTD.L | $364 0 USD |
+0.55
|
$207.77M 0 USD | $49.57K 0 USD | $0 0 USD | $0 0 USD | $207.77M 0 USD | 52.00 | $0.07 0 USD | |
| accesso Technology Group plc ACSO.L | $722 0 USD |
-0.82
|
$293.13M 0 USD | $2.75K 0 USD | $0 0 USD | $0 0 USD | $293.13M 0 USD | 48.13 | $0.15 0 USD | |
| Pennant International Group plc PEN.L | $25.5 0 USD |
0
|
$10.79M 0 USD | $275K 0 USD | $0 0 USD | $0 0 USD | $10.79M 0 USD | 0 | -$0.01 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}