Соединенные Штаты Биржа: NasdaqGS Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (72)
- {{country.name}}
- Все страны
- Соединенные Штаты (72)
NasdaqGS (72)
Технологии (72)
- {{item.name}}
- Все секторы
- Технологии (72)
Прикладное программное обеспечение (72)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (72)
- Системное программное обеспечение (62)
- Коммуникационное оборудование (33)
- Компьютерное оборудование (9)
- Потребительская электроника (5)
- Электронные компоненты (13)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (7)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (39)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $561.84 — |
-0.2
|
$167.25B — | $465.43K — | $593.2 — | $611.3 — | $167.25B — | 55.39 | $10.8 — | |
| Cadence Design Systems CDNS | $291.7 — |
-1.52
|
$79.38B — | $1.77M — | $288.44 — | $293.01 — | $79.38B — | 75.76 | $3.85 — | |
| Roper ROP | $528.02 — |
+0.27
|
$56.83B — | $62.52K — | $528.49 — | $532.81 — | $56.83B — | 39.03 | $13.6 — | |
| Workday WDAY | $209.96 — |
+1.21
|
$56.13B — | $888.44K — | $211.19 — | $216.06 — | $56.13B — | 37.64 | $5.62 — | |
| Autodesk ADSK | $208.51 — |
-0.92
|
$44.6B — | $2.96M — | $206.72 — | $210.12 — | $44.6B — | 49.76 | $4.19 — | |
| Atlassian TEAM | $165.76 — |
+0.57
|
$43.15B — | $4.53M — | $159.5 — | $166.93 — | $43.15B — | 0 | -$0.63 — | |
| Datadog DDOG | $121.68 — |
-0.35
|
$40.7B — | $1.73M — | $120.15 — | $122.16 — | $40.7B — | 357.88 | $0.34 — | |
| MicroStrategy Incorporated MSTR | $1,546.77 — |
+0.37
|
$28.71B — | $725.42K — | $1,611.18 — | $1,659.07 — | $28.71B — | 0 | -$10.72 — | |
| ANSYS ANSS | $322.44 — |
-1.72
|
$28.15B — | $440.58K — | $321.21 — | $326.91 — | $28.15B — | 64.61 | $4.99 — | |
| AppLovin APP | $83.89 — |
+0.79
|
$27.6B — | $3M — | $81.45 — | $84.38 — | $27.6B — | 50.53 | $1.66 — | |
| PTC PTC | $177.31 — |
-1.25
|
$21.23B — | $653.53K — | $176.59 — | $178.69 — | $21.23B — | 74.18 | $2.39 — | |
| Zoom Video Communications ZM | $61.36 — |
-1.13
|
$18.98B — | $2.28M — | $61.22 — | $61.89 — | $18.98B — | 22.64 | $2.71 — | |
| Bentley Systems, Incorporated BSY | $51.97 — |
-1.42
|
$15.59B — | $1.35M — | $51.07 — | $52.67 — | $15.59B — | 48.12 | $1.08 — | |
| SS&C SSNC | $60.54 — |
-0.56
|
$14.97B — | $709.53K — | $60.31 — | $60.82 — | $14.97B — | 24.02 | $2.52 — | |
| Grab GRAB | $3.64 — |
-0.27
|
$14.39B — | $11.45M — | $3.59 — | $3.66 — | $14.39B — | 0 | -$0.08 — | |
| Manhattan Associates MANH | $221.46 — |
-1.92
|
$13.64B — | $497.11K — | $220.12 — | $226.74 — | $13.64B — | 72.13 | $3.07 — | |
| Aspen Technology AZPN | $212.76 — |
-2.43
|
$13.47B — | $152.93K — | $212.5 — | $216.83 — | $13.47B — | 0 | -$0.44 — | |
| NICE NICE | $190.31 — |
-0.53
|
$12.18B — | $311.56K — | $189.45 — | $191.18 — | $12.18B — | 34.16 | $5.57 — | |
| DocuSign DOCU | $58.5 — |
+1.37
|
$11.98B — | $1.23M — | $57 — | $58.74 — | $11.98B — | 162.50 | $0.36 — | |
| monday.com MNDY | $240.26 — |
-0.12
|
$11.75B — | $587.07K — | $236.92 — | $241.35 — | $11.75B — | 586.00 | $0.41 — | |
| ZoomInfo ZI | $12.63 — |
-1.64
|
$11.16B — | $2.76M — | $12.59 — | $12.82 — | $11.16B — | 63.14 | $0.2 — | |
| Duolingo DUOL | $196.1 — |
+1
|
$8.46B — | $747.43K — | $188.02 — | $196.85 — | $8.46B — | 202.16 | $0.97 — | |
| GitLab GTLB | $53.11 — |
-0.73
|
$8.44B — | $1.76M — | $53 — | $54.52 — | $8.44B — | 0 | -$2.75 — | |
| Paylocity Holding PCTY | $148.49 — |
-2.17
|
$8.38B — | $628.33K — | $148.37 — | $152.37 — | $8.38B — | 43.29 | $3.43 — | |
| The Descartes Systems DSGX | $97.6 — |
-1.55
|
$8.34B — | $308.65K — | $97.59 — | $99.1 — | $8.34B — | 72.83 | $1.34 — | |
| Open Text OTEX | $29.54 — |
-1.04
|
$7.97B — | $669.51K — | $29.37 — | $29.81 — | $7.97B — | 47.64 | $0.62 — | |
| Lyft LYFT | $15.92 — |
+1.53
|
$6.42B — | $9.91M — | $15.27 — | $16.06 — | $6.42B — | 0 | -$0.46 — | |
| Pegasystems PEGA | $59.42 — |
+0.99
|
$5.05B — | $523.79K — | $58.14 — | $59.97 — | $5.05B — | 70.73 | $0.84 — | |
| Commvault Systems CVLT | $111.15 — |
-0.19
|
$4.82B — | $219.84K — | $110.28 — | $111.48 — | $4.82B — | 29.64 | $3.75 — | |
| Braze BRZE | $41.22 — |
-0.41
|
$4.16B — | $519.89K — | $40.65 — | $41.33 — | $4.16B — | 0 | -$1.32 — | |
| Freshworks Inc. FRSH | $13.65 — |
+2.09
|
$4.08B — | $2.31M — | $13.17 — | $13.83 — | $4.08B — | 0 | -$0.4 — | |
| Blackbaud BLKB | $77.49 — |
-0.72
|
$4B — | $205.3K — | $77.13 — | $78.15 — | $4B — | 189.00 | $0.41 — | |
| JFrog FROG | $34.22 — |
+5.03
|
$3.71B — | $1.93M — | $32.03 — | $34.56 — | $3.71B — | 0 | -$0.46 — | |
| nCino NCNO | $30.15 — |
-1.18
|
$3.45B — | $1.59M — | $29.75 — | $30.23 — | $3.45B — | 0 | -$0.38 — | |
| Alarm.com ALRM | $66.36 — |
-1.16
|
$3.33B — | $3.57M — | $66.16 — | $67.48 — | $3.33B — | 39.26 | $1.69 — | |
| Sportradar Group AG SRAD | $10.17 — |
-0.49
|
$3.03B — | $770.66K — | $9.94 — | $10.19 — | $3.03B — | 101.70 | $0.1 — | |
| BlackLine BL | $48.86 — |
+0.29
|
$3.02B — | $1.37M — | $48 — | $49.69 — | $3.02B — | 41.40 | $1.18 — | |
| Alkami Technology ALKT | $28.65 — |
+1.96
|
$2.79B — | $472.74K — | $27.98 — | $29.17 — | $2.79B — | 0 | -$0.61 — | |
| Intapp INTA | $36.89 — |
+0.96
|
$2.71B — | $630.82K — | $35.5 — | $37.2 — | $2.71B — | 0 | -$0.61 — | |
| Agilysys AGYS | $96.67 — |
-3.18
|
$2.65B — | $383.12K — | $95.63 — | $100.38 — | $2.65B — | 30.49 | $3.17 — | |
| Paycor HCM PYCR | $12.89 — |
-2.13
|
$2.3B — | $693.72K — | $12.86 — | $13.2 — | $2.3B — | 0 | -$0.4 — | |
| Progress Software PRGS | $49.71 — |
-0.72
|
$2.15B — | $737.03K — | $49 — | $50.17 — | $2.15B — | 32.07 | $1.55 — | |
| Jamf Holding JAMF | $15.93 — |
-3.04
|
$2.01B — | $634.82K — | $15.91 — | $16.45 — | $2.01B — | 0 | -$0.84 — | |
| ePlus PLUS | $73.95 — |
-0.74
|
$1.99B — | $175.8K — | $73.84 — | $75.39 — | $1.99B — | 17.07 | $4.33 — | |
| Bumble BMBL | $11.37 — |
-1.64
|
$1.98B — | $1.33M — | $11.23 — | $11.42 — | $1.98B — | 66.88 | $0.17 — | |
| Sapiens SPNS | $33.67 — |
-0.91
|
$1.88B — | $83.74K — | $33.6 — | $34.15 — | $1.88B — | 28.77 | $1.17 — | |
| PDF PDFS | $35.89 — |
+0.03
|
$1.38B — | $113.61K — | $35.15 — | $35.96 — | $1.38B — | 598.16 | $0.06 — | |
| Docebo DCBO | $36.23 — |
-1.25
|
$1.1B — | $118K — | $36.2 — | $36.86 — | $1.1B — | 172.52 | $0.21 — | |
| WalkMe WKME | $9.46 — |
+0.64
|
$869.72M — | $118.3K — | $9.16 — | $9.48 — | $869.72M — | 0 | -$0.44 — | |
| Kingsoft Cloud KC | $2.87 — |
-1.71
|
$691.8M — | $714.17K — | $2.83 — | $2.97 — | $691.8M — | 0 | -$1.14 — | |
| Vimeo VMEO | $3.91 — |
+2.09
|
$661.83M — | $1.3M — | $3.79 — | $3.95 — | $661.83M — | 23.00 | $0.17 — | |
| Viant Technology DSP | $9.71 — |
-0.61
|
$616.53M — | $88.03K — | $9.58 — | $9.77 — | $616.53M — | 0 | -$0.12 — | |
| American Software AMSWA | $10.38 — |
-2.44
|
$344.82M — | $87.72K — | $10.33 — | $10.6 — | $344.82M — | 33.48 | $0.31 — | |
| 8x8 EGHT | $2.73 — |
-8.08
|
$342.28M — | $1.03M — | $2.68 — | $2.89 — | $342.28M — | 0 | -$0.56 — | |
| Immersion IMMR | $9.93 — |
-0.3
|
$316.32M — | $451.53K — | $9.84 — | $10.06 — | $316.32M — | 7.19 | $1.38 — | |
| Materialise MTLS | $5.05 — |
-1.17
|
$298.29M — | $42.35K — | $5.05 — | $5.12 — | $298.29M — | 42.08 | $0.12 — | |
| Agora API | $2.48 — |
-1.2
|
$226.38M — | $120.57K — | $2.44 — | $2.53 — | $226.38M — | 0 | -$0.82 — | |
| Kaltura KLTR | $1.15 — |
-0.86
|
$168.95M — | $60.23K — | $1.15 — | $1.17 — | $168.95M — | 0 | -$0.33 — | |
| Cerence CRNC | $3.9 — |
+2.36
|
$162.93M — | $2.6M — | $3.35 — | $4.13 — | $162.93M — | 0 | -$6.83 — | |
| WM Technology MAPS | $0.9499 — |
+0.82
|
$157.4M — | $522.59K — | $0.9399 — | $1.02 — | $157.4M — | 0 | -$0.07 — | |
| Expensify EXFY | $1.65 — |
-6.25
|
$142.71M — | $593.47K — | $1.63 — | $1.73 — | $142.71M — | 0 | -$0.47 — | |
| Brightcove BCOV | $2.11 — |
+0.48
|
$94.07M — | $184.74K — | $2.03 — | $2.16 — | $94.07M — | 0 | -$0.21 — | |
| Vacasa VCSA | $4.06 — |
+5.45
|
$91.07M — | $163.26K — | $3.82 — | $4.32 — | $91.07M — | 0 | -$28.82 — | |
| LivePerson LPSN | $0.66 — |
+0.5
|
$58.61M — | $990.4K — | $0.65 — | $0.68 — | $58.61M — | 0 | -$1.45 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}