Страница результатов 4 - Соединенные Штаты Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (589)
- {{country.name}}
- Все страны
- Соединенные Штаты (589)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (458)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (53)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Все биржи
Технологии (589)
- {{item.name}}
- Все секторы
- Технологии (589)
Прикладное программное обеспечение (589)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (589)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Liquid LIQDQ | $0.0001 — |
+9900
|
$48.27K — | $544.06K — | $0.0001 — | $0.0001 — | $48.27K — | 0 | -$0.09 — | |
On4 Communications ONCI | $0 — |
-99
|
$7.8K — | $2.17M — | $0 — | $0.0001 — | $7.8K — | 0 | $0 — | |
Sonic Foundry SOFO | $0.0002999 — |
0
|
$3.64K — | $1K — | $0.0002999 — | $0.0002999 — | $3.64K — | 0 | -$1.62 — | |
Touchpoint TGHI | $0 — |
0
|
$3.44K — | $40K — | $0 — | $0 — | $3.44K — | 0 | -$0.02 — | |
Constellation Software CNSWF | $2,759.27 — |
-0.39
|
$58.54B — | $419 — | $2,728.71 — | $2,780.43 — | $58.54B — | 101.63 | $27.15 — | |
WiseTech Global Limited WTCHF | $64.55 — |
-0.69
|
$21.81B — | $2.33K — | $64.55 — | $64.55 — | $21.81B — | 143.44 | $0.45 — | |
WiseTech Global WIGBY | $63.24 — |
+1.98
|
$21.81B — | $5.33K — | $63.24 — | $63.46 — | $21.81B — | 143.72 | $0.44 — | |
The Sage SGGEF | $13.95 — |
-2.11
|
$13.93B — | $2.11K — | $13.95 — | $14.25 — | $13.93B — | 42.27 | $0.33 — | |
Xero XROLF | $86.75 — |
+4.3
|
$13.54B — | $275 — | $86.75 — | $86.75 — | $13.54B — | 125.72 | $0.69 — | |
NICE NCSYF | $195.25 — |
+0.51
|
$12.39B — | $63 — | $195.25 — | $195.25 — | $12.39B — | 35.11 | $5.56 — | |
AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
OBIC Co.,Ltd OBIIF | $134.25 — |
-0.55
|
$11.81B — | $601 — | $134.25 — | $134.25 — | $11.81B — | 32.11 | $4.18 — | |
Nemetschek SE NEMTF | $90.25 — |
+8.15
|
$11.49B — | $2.48K — | $90.25 — | $90.25 — | $11.49B — | 56.76 | $1.59 — | |
Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
Oracle Corporation Japan OCLCF | $72.5 — |
-1.96
|
$9.86B — | $758 — | $72.5 — | $73.18 — | $9.86B — | 26.26 | $2.76 — | |
Altium ALMFF | $45 — |
+7.37
|
$5.94B — | $100 — | $45 — | $45 — | $5.94B — | 86.53 | $0.52 — | |
Temenos AG TMNSF | $63.99 — |
+0.65
|
$4.66B — | $5 — | $63.99 — | $63.99 — | $4.66B — | 34.21 | $1.87 — | |
Rocket Internet SE RCKZF | $36.05 — |
0
|
$4.32B — | $0 — | $0 — | $0 — | $4.32B — | 0 | $0 — | |
Kingdee International Software Group Company KGDEY | $112.6 — |
-1.2
|
$4.04B — | $1 — | $112.6 — | $112.6 — | $4.04B — | 0 | -$0.86 — | |
Kingdee International Software Group Company KGDEF | $0.9699 — |
+0.92
|
$3.81B — | $34.27K — | $0.9699 — | $0.9699 — | $3.81B — | 0 | -$0.01 — | |
Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
Kinaxis KXSCF | $110.19 — |
+1.34
|
$3.14B — | $2.4K — | $108.06 — | $110.19 — | $3.14B — | 211.90 | $0.52 — | |
SoftwareONE Holding AG SWONF | $18.5 — |
+7.87
|
$2.89B — | $5.5K — | $18.5 — | $18.5 — | $2.89B — | 123.33 | $0.15 — | |
TeamViewer SE TMVWF | $14.7 — |
-5.77
|
$2.53B — | $242 — | $14.7 — | $14.79 — | $2.53B — | 20.13 | $0.73 — | |
Qt Group Oyj QTGPF | $89.02 — |
+6.52
|
$2.28B — | $1 — | $89.02 — | $89.02 — | $2.28B — | 53.95 | $1.65 — | |
TeamViewer SE TMVWY | $6.5 — |
-0.49
|
$2.26B — | $1.23K — | $6.5 — | $6.54 — | $2.26B — | 18.05 | $0.36 — | |
Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
Kainos KNNNF | $11.97 — |
-53.15
|
$1.51B — | $600 — | $11.97 — | $11.97 — | $1.51B — | 34.20 | $0.35 — | |
Asseco Poland S.A. ASOZY | $21 — |
-6.25
|
$1.47B — | $283 — | $21 — | $21 — | $1.47B — | 12.35 | $1.7 — | |
Asseco Poland ASOZF | $17.78 — |
+0.74
|
$1.34B — | $339 — | $17.78 — | $17.78 — | $1.34B — | 12.43 | $1.43 — | |
Lectra SA LCTSF | $32.5 — |
-5.87
|
$1.23B — | $702 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
Enghouse Systems EGHSF | $21 — |
-0.94
|
$1.17B — | $12.19K — | $21 — | $21.05 — | $1.17B — | 21.64 | $0.97 — | |
GB GBGPF | $3.92 — |
+24.44
|
$1.12B — | $300 — | $3.92 — | $3.92 — | $1.12B — | 0 | -$0.88 — | |
freee K.K FREKF | $18.47 — |
-0.32
|
$1.08B — | $754 — | $18.47 — | $18.47 — | $1.08B — | 0 | -$1.45 — | |
IPE Universal IPEU | $4 — |
0
|
$1.04B — | $100 — | $4 — | $4 — | $1.04B — | 0.92 | $4.33 — | |
Quadient NPACY | $1.52 — |
+36.94
|
$999.43M — | $1K — | $1.52 — | $1.52 — | $999.43M — | 8.94 | $0.17 — | |
Esker SA ESKEF | $165 — |
+13.6
|
$973.53M — | $10 — | $165 — | $165 — | $973.53M — | 62.49 | $2.64 — | |
TomTom N.V. TMOAY | $3.06 — |
+3.73
|
$788.54M — | $5.63K — | $3.06 — | $3.06 — | $788.54M — | 0 | -$0.12 — | |
TomTom TMOAF | $5.8 — |
-2.52
|
$788.54M — | $317 — | $5.8 — | $5.8 — | $788.54M — | 0 | -$0.24 — | |
Computer Modelling CMDXF | $9.47 — |
+4.55
|
$770.89M — | $13.79K — | $9.47 — | $9.47 — | $770.89M — | 41.17 | $0.23 — | |
Vobile Group Limited VOBIF | $0.33 — |
+38.04
|
$746.47M — | $11.85M — | $0.33 — | $0.33 — | $746.47M — | 0 | $0 — | |
Quadient NPACF | $21 — |
-2.55
|
$725.28M — | $895 — | $21 — | $21 — | $725.28M — | 10.65 | $1.97 — | |
Text S.A. LCHTF | $22.65 — |
-1.48
|
$583.24M — | $410 — | $22.65 — | $22.65 — | $583.24M — | 11.98 | $1.89 — | |
Silverlake Axis SLVFF | $0.2 — |
+54.23
|
$540.72M — | $19.52K — | $0.16 — | $0.2 — | $540.72M — | 20.05 | $0.01 — | |
Thinkific Labs THNCF | $2.71 — |
-2.26
|
$424.57M — | $1.49K — | $2.71 — | $2.76 — | $424.57M — | 0 | -$0.04 — | |
Pexip Holding ASA PXPHF | $3 — |
+33.33
|
$411.72M — | $10.3K — | $3 — | $3 — | $411.72M — | 0 | -$0.05 — | |
PSI Software SE PSSWF | $25.38 — |
-0.23
|
$393.01M — | $13.15K — | $25.38 — | $25.38 — | $393.01M — | 0 | -$0.17 — | |
dotdigital DOTDF | $1.18 — |
+1.72
|
$389.07M — | $100 — | $1.18 — | $1.18 — | $389.07M — | 23.59 | $0.05 — | |
accesso Technology LOQPF | $9.26 — |
0
|
$386.11M — | $992 — | $9.26 — | $9.26 — | $386.11M — | 48.73 | $0.19 — | |
China Youzan CHNVF | $0.006599 — |
-49.42
|
$379.88M — | $12K — | $0.006599 — | $0.006599 — | $379.88M — | 0 | $0 — | |
Tecsys TCYSF | $0 — |
0
|
$374.93M — | $717 — | $25.15 — | $25.15 — | $374.93M — | 251.50 | $0.1 — | |
MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
Real Matters RLLMF | $4.07 — |
-6.11
|
$305.53M — | $300 — | $4.07 — | $4.07 — | $305.53M — | 0 | $0 — | |
X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
Broadleaf BRDLF | $3.1 — |
-3.13
|
$276.01M — | $309.53K — | $3.1 — | $3.2 — | $276.01M — | 16.31 | $0.19 — | |
Blackline Safety BLKLF | $0 — |
0
|
$217.03M — | $400 — | $2.98 — | $2.98 — | $217.03M — | 0 | -$0.23 — | |
PLAID,Inc. PLDIF | $5.14 — |
+26.29
|
$209.36M — | $130 — | $5.14 — | $5.14 — | $209.36M — | 0 | -$0.29 — | |
BASE BAINF | $1.75 — |
-8.38
|
$202.37M — | $300 — | $1.75 — | $1.75 — | $202.37M — | 0 | $0 — | |
Sylogist SYZLF | $6.83 — |
+2.71
|
$167.4M — | $100 — | $6.83 — | $6.83 — | $167.4M — | 341.50 | $0.02 — | |
MCAP MCAP | $6 — |
+2.56
|
$144.99M — | $446 — | $6 — | $6 — | $144.99M — | 0 | -$47.95 — | |
Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
Founder FHGDF | $0.05 — |
-31.03
|
$78.37M — | $4K — | $0.05 — | $0.07 — | $78.37M — | 5.00 | $0.01 — | |
Datalex DLEXY | $1.05 — |
-19.23
|
$76.88M — | $278 — | $1.05 — | $1.05 — | $76.88M — | 0 | -$0.22 — | |
ZOO Digital ZDGGF | $0.7399 — |
-0.86
|
$72.25M — | $450 — | $0.7399 — | $0.7399 — | $72.25M — | 0 | -$0.06 — | |
BlueOne Card BCRD | $5.75 — |
+11.65
|
$69.38M — | $516 — | $5.06 — | $5.75 — | $69.38M — | 0 | -$0.14 — | |
Where Food Comes From WFCF | $12.4 — |
0
|
$66.66M — | $8.21K — | $12.2 — | $12.52 — | $66.66M — | 30.99 | $0.4 — | |
Dubber DUBRF | $0.05999 — |
-62.31
|
$59.69M — | $1.2K — | $0.05999 — | $0.05999 — | $59.69M — | 0 | -$0.15 — | |
MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
Pointerra Limited PTRRF | $0.07 — |
-36.36
|
$52.01M — | $56.59K — | $0.07 — | $0.07 — | $52.01M — | 0 | $0 — | |
GivBux GBUX | $0.56 — |
-6.64
|
$49.54M — | $38.5K — | $0.39 — | $0.6099 — | $49.54M — | 0 | -$3.23 — | |
Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
Quorum Information QIFTF | $0.55 — |
+0.6
|
$40.47M — | $4.7K — | $0.55 — | $0.55 — | $40.47M — | 0 | $0 — | |
BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
Leader Capital LCHD | $0.16 — |
+62.89
|
$35.53M — | $100 — | $0.16 — | $0.16 — | $35.53M — | 0 | -$0.03 — | |
Living 3D LTDH | $0.0001 — |
0
|
$35.35M — | $110 — | $0.0001 — | $0.0001 — | $35.35M — | 0 | $0 — | |
Adacel AELTF | $0.44 — |
+4.64
|
$33.48M — | $250 — | $0.4 — | $0.44 — | $33.48M — | 0 | -$0.02 — | |
Wirecard AG WRCDF | $0.01 — |
+100
|
$32.94M — | $50 — | $0.01 — | $0.01 — | $32.94M — | 0.047 | $0.21 — | |
Bambuser AB (publ) BSKZF | $0.1199 — |
+33.33
|
$25.35M — | $801 — | $0.11 — | $0.1199 — | $25.35M — | 0 | -$0.08 — | |
Scrypt SYPT | $0.0002 — |
+100
|
$24.41M — | $141 — | $0.0002 — | $0.0002 — | $24.41M — | 0 | $0 — | |
Blackbird BBRDF | $0.05999 — |
-18.57
|
$24.08M — | $8.04K — | $0.05999 — | $0.05999 — | $24.08M — | 0 | -$0.01 — | |
RESAAS Services RSASF | $0.2899 — |
+39.09
|
$22.88M — | $1.28K — | $0.28 — | $0.2899 — | $22.88M — | 0 | -$0.02 — | |
Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $170 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
NTG Clarity Networks NYWKF | $0.52 — |
+5.14
|
$19.45M — | $41.5K — | $0.5 — | $0.52 — | $19.45M — | 12.95 | $0.04 — | |
NamSys NMYSF | $0.6199 — |
0
|
$18.06M — | $200 — | $0.6199 — | $0.6199 — | $18.06M — | 12.40 | $0.05 — | |
Wishpond WPNDF | $0.32 — |
-15.43
|
$17.54M — | $3K — | $0.32 — | $0.3599 — | $17.54M — | 0 | -$0.03 — | |
SeaChange SEAC | $5.2 — |
0
|
$13.44M — | $436 — | $5.2 — | $5.2 — | $13.44M — | 0 | -$3.67 — | |
Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
PAID PAYD | $1.59 — |
+9.31
|
$12.78M — | $1.19K — | $1.46 — | $1.59 — | $12.78M — | 13.20 | $0.12 — | |
FalconStor Software FALC | $1.71 — |
-3.39
|
$12.2M — | $608 — | $1.71 — | $1.78 — | $12.2M — | 0 | -$0.09 — | |
RIWI RWCRF | $0.66 — |
+1.92
|
$11.93M — | $13K — | $0.66 — | $0.66 — | $11.93M — | 0 | -$0.04 — | |
AirIQ AILQF | $0.4 — |
0
|
$11.81M — | $250 — | $0.4 — | $0.4 — | $11.81M — | 4.44 | $0.09 — | |
Symbolic Logic EVOL | $1.06 — |
0
|
$11.31M — | $2.85K — | $1.06 — | $1.06 — | $11.31M — | 0 | -$0.37 — | |
Acceleware ACWRF | $0.08999 — |
0
|
$11.24M — | $14.98K — | $0.08999 — | $0.1 — | $11.24M — | 0 | -$0.01 — | |
Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $0 — | $0 — | $0 — | $10.67M — | 0 | $0 — | |
Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
Advanced Voice Recognition Systems AVOI | $0.75 — |
+34.87
|
$9.73M — | $355 — | $0.7399 — | $0.75 — | $9.73M — | 0 | -$0.06 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |