Страница результатов 3 - Соединенные Штаты Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (589)
- {{country.name}}
- Все страны
- Соединенные Штаты (589)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (458)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (53)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Все биржи
Технологии (589)
- {{item.name}}
- Все секторы
- Технологии (589)
Прикладное программное обеспечение (589)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (589)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sphere 3D ANY | $1.13 — |
-3.42
|
$20.68M — | $972.91K — | $1.11 — | $1.22 — | $20.68M — | 0 | -$1.86 — | |
| ProStar MAPPF | $0.1199 — |
+11.33
|
$16.65M — | $69.3K — | $0.11 — | $0.1199 — | $16.65M — | 0 | -$0.04 — | |
| NameSilo URLOF | $0.1799 — |
-4.55
|
$16.12M — | $5K — | $0.1799 — | $0.1799 — | $16.12M — | 0 | -$0.02 — | |
| Intermap ITMSF | $0.3699 — |
-12.74
|
$15.53M — | $5K — | $0.3699 — | $0.3699 — | $15.53M — | 0 | -$0.1 — | |
| HeartCore Enterprises HTCR | $0.7399 — |
+5.71
|
$15.44M — | $3.31K — | $0.7099 — | $0.75 — | $15.44M — | 0 | -$0.37 — | |
| Powerband PWWBF | $0.04 — |
0
|
$14.75M — | $15K — | $0.04 — | $0.04 — | $14.75M — | 0 | -$0.08 — | |
| Exela XELA | $2.27 — |
-4.62
|
$14.45M — | $65.99K — | $2.21 — | $2.36 — | $14.45M — | 0.0011 | $1.95K — | |
| Cryptoblox CRYBF | $0.13 — |
-6.33
|
$14.41M — | $2.02K — | $0.1199 — | $0.13 — | $14.41M — | 0 | -$0.02 — | |
| Future FinTech FTFT | $0.68 — |
-2.1
|
$13.54M — | $17.72K — | $0.67 — | $0.6999 — | $13.54M — | 0 | -$2.37 — | |
| Minehub MHUBF | $0.2 — |
0
|
$13.29M — | $5K — | $0.2 — | $0.2 — | $13.29M — | 0 | -$0.1 — | |
| Verb Technology Company VERB | $0.1199 — |
-4.31
|
$12.76M — | $7.45M — | $0.1199 — | $0.13 — | $12.76M — | 0 | -$0.97 — | |
| Cyngn CYN | $0.08999 — |
-7.08
|
$12.63M — | $15.41M — | $0.08999 — | $0.1 — | $12.63M — | 0 | -$0.45 — | |
| Dear Cashmere Holding Company DRCR | $0.23 — |
-2.14
|
$12.28M — | $72.54K — | $0.2099 — | $0.23 — | $12.28M — | 1.15 | $0.2 — | |
| Luokung Technology LKCO | $0.6999 — |
-4.11
|
$12.26M — | $15.93K — | $0.6999 — | $0.7399 — | $12.26M — | 0 | -$2.67 — | |
| GSE Systems GVP | $3.59 — |
-0.28
|
$11.63M — | $24.49K — | $3.18 — | $3.64 — | $11.63M — | 0 | -$2.85 — | |
| EZFill EZFL | $2.05 — |
+8.47
|
$10.18M — | $22.35K — | $1.94 — | $2.25 — | $10.18M — | 0 | -$2.54 — | |
| Blackboxstocks BLBX | $2.99 — |
+2.05
|
$9.65M — | $1.4K — | $2.99 — | $3.17 — | $9.65M — | 0 | -$1.14 — | |
| Livento NUGN | $0.01 — |
0
|
$9.56M — | $694.64K — | $0.01 — | $0.01 — | $9.56M — | 0 | $0 — | |
| Ackroo AKRFF | $0.08 — |
0
|
$9.18M — | $50.5K — | $0.08 — | $0.08 — | $9.18M — | 0 | $0 — | |
| AppYea APYP | $0.02 — |
0
|
$9.02M — | $6K — | $0.02 — | $0.02 — | $9.02M — | 0 | -$0.01 — | |
| Destiny Media DSNY | $0.92 — |
0
|
$8.9M — | $500 — | $0.92 — | $0.92 — | $8.9M — | 92.00 | $0.01 — | |
| Reklaim MYIDF | $0.07 — |
0
|
$8.35M — | $51K — | $0.07 — | $0.08 — | $8.35M — | 7.40 | $0.01 — | |
| ARHT Media ARHTF | $0.04 — |
0
|
$7.77M — | $112K — | $0.04 — | $0.05 — | $7.77M — | 0 | -$0.04 — | |
| Boardwalktech Software BWLKF | $0.14 — |
0
|
$7.73M — | $27K — | $0.14 — | $0.14 — | $7.73M — | 0 | -$0.07 — | |
| Intouch Insight INXSF | $0.2999 — |
0
|
$7.68M — | $1.25K — | $0.2999 — | $0.2999 — | $7.68M — | 0 | -$0.01 — | |
| QuantGate Systems QGSI | $0.02999 — |
0
|
$7.67M — | $1M — | $0.02 — | $0.02999 — | $7.67M — | 0 | $0 — | |
| Marin Software Incorporated MRIN | $2.41 — |
+0.42
|
$7.49M — | $22.92K — | $2.33 — | $2.47 — | $7.49M — | 0 | -$6.23 — | |
| Media MDTC | $0.1 — |
0
|
$7.48M — | $20K — | $0.1 — | $0.1199 — | $7.48M — | 0 | -$3.34 — | |
| Amesite AMST | $2.8 — |
-11.39
|
$7.12M — | $13.5K — | $2.75 — | $3.19 — | $7.12M — | 0 | -$1.64 — | |
| The OLB OLB | $3.45 — |
+6.16
|
$6.2M — | $15.75K — | $3.3 — | $3.58 — | $6.2M — | 0 | -$6.2 — | |
| Logiq LGIQ | $0.02999 — |
+11.55
|
$6.15M — | $315.9K — | $0.02999 — | $0.02999 — | $6.15M — | 0 | -$0.16 — | |
| T Stamp IDAI | $0.52 — |
-1.96
|
$5.96M — | $27.18K — | $0.52 — | $0.54 — | $5.96M — | 0 | -$0.83 — | |
| HUMBL HMBL | $0.0004 — |
0
|
$5.8M — | $153.78M — | $0.0004 — | $0.0004 — | $5.8M — | 0 | -$0.01 — | |
| Quhuo QH | $0.5 — |
-7.24
|
$5.15M — | $156.8K — | $0.4699 — | $0.52 — | $5.15M — | 6.25 | $0.08 — | |
| Sekur Private Data SWISF | $0.04 — |
0
|
$4.79M — | $210K — | $0.04 — | $0.04 — | $4.79M — | 0 | -$0.02 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.53M — | $3.03M — | $0.0002 — | $0.0002 — | $4.53M — | 0 | $0 — | |
| Decentral Life WDLF | $0.0005 — |
0
|
$4.44M — | $1.51M — | $0.0005 — | $0.0005 — | $4.44M — | 0 | $0 — | |
| Coinsilium CINGF | $0.02999 — |
0
|
$4.37M — | $25K — | $0.02999 — | $0.02999 — | $4.37M — | 0 | -$0.01 — | |
| Infobird IFBD | $3.25 — |
-4.13
|
$4.35M — | $30.33K — | $3.2 — | $3.38 — | $4.35M — | 0 | -$2,012.7 — | |
| Fastbase FBSE | $0.04 — |
0
|
$4.34M — | $10K — | $0.04 — | $0.04 — | $4.34M — | 0 | -$0.07 — | |
| Astra Veda ASTA | $0.0005999 — |
+20
|
$4.21M — | $9M — | $0.0005 — | $0.0005999 — | $4.21M — | 0 | $0 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$4.15M — | $4K — | $0.02 — | $0.02 — | $4.15M — | 0 | $0 — | |
| Versus Systems VS | $1.6 — |
+5.96
|
$4.01M — | $80.07K — | $1.45 — | $1.61 — | $4.01M — | 0 | -$8.69 — | |
| Oblong OBLG | $0.16 — |
-4.37
|
$3.92M — | $763.87K — | $0.16 — | $0.1799 — | $3.92M — | 0 | -$0.45 — | |
| DatChat DATS | $1.27 — |
+0.02
|
$3.82M — | $22.12K — | $1.26 — | $1.34 — | $3.82M — | 0 | -$3.54 — | |
| infinitii ai CDTAF | $0.02999 — |
0
|
$3.75M — | $410 — | $0.02999 — | $0.02999 — | $3.75M — | 0 | -$0.01 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.42 — |
-15.48
|
$3.75M — | $171.42K — | $1.31 — | $1.76 — | $3.75M — | 0.081 | $17.4 — | |
| KLDiscovery KLDI | $0.08999 — |
+0.59
|
$3.66M — | $55K — | $0.08999 — | $0.08999 — | $3.66M — | 0 | -$1.09 — | |
| TMM TMMI | $0.006 — |
-25
|
$3.54M — | $198.5K — | $0.006 — | $0.006599 — | $3.54M — | 0 | -$0.01 — | |
| OMNIQ OMQS | $0.32 — |
-8.57
|
$3.42M — | $7.3K — | $0.32 — | $0.3499 — | $3.42M — | 0 | -$3.25 — | |
| Bubblr BBLR | $0.02 — |
0
|
$3.19M — | $260.95K — | $0.02 — | $0.02 — | $3.19M — | 0 | -$0.02 — | |
| Auddia AUUD | $1.12 — |
-8.94
|
$3.13M — | $86.26K — | $1.09 — | $1.24 — | $3.13M — | 0 | -$10.68 — | |
| Fernhill FERN | $0.001199 — |
0
|
$3.09M — | $2.2M — | $0.001199 — | $0.001299 — | $3.09M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.1 — |
-0.5
|
$2.93M — | $5K — | $0.1 — | $0.1 — | $2.93M — | 0 | -$0.24 — | |
| Moovly Media MVVYF | $0.01 — |
-18.33
|
$2.87M — | $4 — | $0.01 — | $0.01 — | $2.87M — | 0 | -$0.01 — | |
| AnalytixInsight ATIXF | $0.02999 — |
0
|
$2.86M — | $9K — | $0.02999 — | $0.02999 — | $2.86M — | 0 | -$0.03 — | |
| BOTS BTZI | $0.003599 — |
-10
|
$2.81M — | $37.53K — | $0.003599 — | $0.003599 — | $2.81M — | 0 | -$0.07 — | |
| InsuraGuest ISGIF | $0.02 — |
0
|
$2.61M — | $47.31K — | $0.02 — | $0.02 — | $2.61M — | 0 | -$0.01 — | |
| VSBLTY Groupe VSBGF | $0.07 — |
0
|
$2.58M — | $9.66K — | $0.07 — | $0.07 — | $2.58M — | 0 | -$0.5 — | |
| My Size MYSZ | $2.81 — |
-3.77
|
$2.48M — | $48.84K — | $2.65 — | $3.15 — | $2.48M — | 0 | -$8.46 — | |
| Windfall Geotek WINKF | $0.01 — |
0
|
$2.19M — | $330 — | $0.01 — | $0.01 — | $2.19M — | 0 | -$0.01 — | |
| Pennexx Foods PNNX | $0.04 — |
0
|
$2.16M — | $27.62K — | $0.04 — | $0.04 — | $2.16M — | 0 | -$0.45 — | |
| APPlife Digital ALDS | $0.01 — |
0
|
$2.11M — | $46.45K — | $0.01 — | $0.01 — | $2.11M — | 0 | -$0.06 — | |
| Worlds WDDD | $0.02999 — |
+45
|
$1.66M — | $9.85K — | $0.02999 — | $0.02999 — | $1.66M — | 0 | $0 — | |
| BHPA BHPA | $0.004499 — |
0
|
$1.62M — | $51K — | $0.004499 — | $0.004499 — | $1.62M — | 0 | -$0.75 — | |
| New World REGRF | $0.01 — |
-4
|
$1.5M — | $35K — | $0.01 — | $0.01 — | $1.5M — | 0 | -$0.01 — | |
| APT Systems APTY | $0.0005999 — |
0
|
$1.48M — | $2M — | $0.0005999 — | $0.0005999 — | $1.48M — | 0 | -$0.01 — | |
| Solvbl SOLBF | $0.005 — |
-67.11
|
$1.38M — | $139.48K — | $0.005 — | $0.005 — | $1.38M — | 0 | -$0.02 — | |
| LiveToBeHappy CAVR | $0.0008999 — |
0
|
$1.35M — | $555.56K — | $0.0008999 — | $0.0008999 — | $1.35M — | 0.10 | $0.01 — | |
| Golden Star Enterprises GSPT | $0.004499 — |
0
|
$1.17M — | $14.8K — | $0.004499 — | $0.004499 — | $1.17M — | 0 | $0 — | |
| Blaqclouds BCDS | $0.003599 — |
0
|
$1.03M — | $250K — | $0.003399 — | $0.003599 — | $1.03M — | 0 | $0 — | |
| Epazz EPAZ | $0.0006999 — |
0
|
$1.01M — | $400K — | $0.0006999 — | $0.0006999 — | $1.01M — | 0 | -$0.51 — | |
| AAPKI Ventures PUSOF | $0.05 — |
0
|
$1.01M — | $20K — | $0.05 — | $0.05 — | $1.01M — | 0 | -$0.02 — | |
| AppSwarm SWRM | $0.0005 — |
0
|
$962.29K — | $1M — | $0.0005 — | $0.0005 — | $962.29K — | 0.050 | $0.01 — | |
| Smartt CRSM | $0.0016 — |
0
|
$954.09K — | $44.26K — | $0.0016 — | $0.002399 — | $954.09K — | 0.0065 | $0.25 — | |
| Com-Guard.com CGUD | $0.001199 — |
0
|
$888.43K — | $41.35K — | $0.001199 — | $0.001199 — | $888.43K — | 0 | -$0.01 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $15.52M — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| Defentect DFTC | $0.01 — |
0
|
$839.37K — | $30K — | $0.01 — | $0.01 — | $839.37K — | 0 | -$0.12 — | |
| Maptelligent MAPT | $0.0002999 — |
0
|
$750.79K — | $501K — | $0.0002999 — | $0.0002999 — | $750.79K — | 0 | $0 — | |
| UA Multimedia UAMM | $0.002299 — |
0
|
$749K — | $1.2K — | $0.002299 — | $0.002299 — | $749K — | 0 | $0 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $668.99K — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$630.79K — | $3.01M — | $0.0001 — | $0.0001 — | $630.79K — | 0 | $0 — | |
| Startech Labs LAAB | $0.01 — |
+44.93
|
$606.47K — | $111.16K — | $0.0099 — | $0.01 — | $606.47K — | 0 | $0 — | |
| Fandifi Technology FDMSF | $0.007 — |
+33.33
|
$574.74K — | $4.14K — | $0.0025 — | $0.007 — | $574.74K — | 0 | -$0.02 — | |
| Zicix ZICX | $0.0005999 — |
0
|
$549.61K — | $45K — | $0.0005999 — | $0.0005999 — | $549.61K — | 0 | $0 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $4K — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| Business Warrior BZWR | $0.001 — |
0
|
$506.96K — | $200 — | $0.001 — | $0.002 — | $506.96K — | 0 | -$0.01 — | |
| Memex MENXF | $0.001199 — |
0
|
$503.66K — | $10K — | $0.001199 — | $0.001199 — | $503.66K — | 0 | $0 — | |
| Global Arena Holding GAHC | $0.0004 — |
0
|
$488.49K — | $250K — | $0.0004 — | $0.0004 — | $488.49K — | 0 | -$0.01 — | |
| Liquid LIQDQ | $0.0001 — |
+9900
|
$482.66K — | $544.06K — | $0.0001 — | $0.0001 — | $482.66K — | 0 | -$0.01 — | |
| AB ABQQ | $0.0002 — |
-60
|
$466.45K — | $114.45M — | $0.0002 — | $0.0004 — | $466.45K — | 0 | $0 — | |
| Danavation DVNCF | $0.0035 — |
0
|
$422.89K — | $10K — | $0.0035 — | $0.004 — | $422.89K — | 0 | -$0.03 — | |
| TruTrace TTTSF | $0.002599 — |
0
|
$397K — | $1.75K — | $0.002599 — | $0.002599 — | $397K — | 0 | -$0.01 — | |
| IGEN Networks IGEN | $0.0001 — |
0
|
$323.46K — | $500K — | $0.0001 — | $0.0001 — | $323.46K — | 0 | $0 — | |
| Raadr RDAR | $0.0001 — |
-50
|
$279.65K — | $65.5M — | $0.0001 — | $0.0002 — | $279.65K — | 0 | -$0.11 — | |
| EHAVE EHVVF | $0.001 — |
0
|
$279.53K — | $200K — | $0.001 — | $0.001 — | $279.53K — | 0 | -$0.03 — | |
| Duo World DUUO | $0.003 — |
-9.09
|
$265.13K — | $95.4K — | $0.003 — | $0.0035 — | $265.13K — | 0 | $0 — | |
| BlueRush BTVRF | $0.005 — |
0
|
$258.5K — | $126K — | $0.005 — | $0.005 — | $258.5K — | 0 | -$0.09 — | |
| AiAdvertising AIAD | $0.0001 — |
0
|
$134.78K — | $1.2K — | $0.0001 — | $0.0001 — | $134.78K — | 0 | $0 — | |
| Two Hands TWOH | $0.0002 — |
0
|
$76.16K — | $45.35M — | $0.0002 — | $0.0002 — | $76.16K — | 0.000078 | $2.55 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||