Швеция Биржа: Stockholm Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (38)
- {{country.name}}
- Все страны
- Швеция (38)
Stockholm (38)
- {{item.name}}
- Все биржи
- Stockholm (38)
Финансовые услуги (38)
- {{item.name}}
- Все секторы
- Финансовые услуги (38)
Управление активами (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $282.6 27.59 USD |
-1.36
|
$867.82B 84.71B USD | $341.1K 33.3K USD | $281.8 27.51 USD | $286.9 28 USD | $867.82B 84.71B USD | 5.37 | $52.62 5.14 USD | |
| Investor AB (publ) INVE-B.ST | $283.75 27.7 USD |
-1.08
|
$867.82B 84.71B USD | $2.1M 204.62K USD | $282.25 27.55 USD | $287.95 28.11 USD | $867.82B 84.71B USD | 5.39 | $52.61 5.14 USD | |
| EQT AB (publ) EQT.ST | $312.5 30.5 USD |
-1.3
|
$369.52B 36.07B USD | $487.18K 47.55K USD | $310.7 30.33 USD | $320 31.24 USD | $369.52B 36.07B USD | 238.54 | $1.31 0.13 USD | |
| Investment AB Latour (publ) LATO-B.ST | $296 28.89 USD |
-2.15
|
$189.23B 18.47B USD | $194.46K 18.98K USD | $294.5 28.75 USD | $303 29.58 USD | $189.23B 18.47B USD | 32.45 | $9.12 0.89 USD | |
| AB Industrivärden (publ) INDU-C.ST | $353.7 34.53 USD |
-1.72
|
$153.08B 14.94B USD | $249.7K 24.37K USD | $353 34.46 USD | $361.4 35.28 USD | $153.08B 14.94B USD | 4.84 | $73.04 7.13 USD | |
| AB Industrivärden (publ) INDU-A.ST | $355 34.65 USD |
-1.88
|
$153.08B 14.94B USD | $116.15K 11.34K USD | $354.6 34.61 USD | $363 35.43 USD | $153.08B 14.94B USD | 4.85 | $73.06 7.13 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $516.5 50.42 USD |
-1.9
|
$128.09B 12.5B USD | $167.62K 16.36K USD | $515.5 50.32 USD | $528 51.54 USD | $128.09B 12.5B USD | 14.88 | $34.71 3.39 USD | |
| Kinnevik AB KINV-B.ST | $96.4 9.41 USD |
-1.48
|
$46.89B 4.58B USD | $861.52K 84.09K USD | $95.2 9.29 USD | $98.95 9.66 USD | $46.89B 4.58B USD | 0 | -$26.89 -2.6 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $8.28 0.81 USD |
-1.76
|
$13.97B 1.36B USD | $4.3M 419.37K USD | $8.16 0.8 USD | $8.51 0.83 USD | $13.97B 1.36B USD | 33.13 | $0.25 0.02 USD | |
| Ratos AB (publ) RATO-B.ST | $37.46 3.66 USD |
-1.27
|
$12.42B 1.21B USD | $296.09K 28.9K USD | $37.16 3.63 USD | $37.94 3.7 USD | $12.42B 1.21B USD | 9.67 | $3.87 0.38 USD | |
| Creades AB CRED-A.ST | $71.55 6.98 USD |
-1.17
|
$9.71B 948.18M USD | $126.03K 12.3K USD | $71.1 6.94 USD | $73 7.13 USD | $9.71B 948.18M USD | 420.88 | $0.17 0.02 USD | |
| Svolder AB (publ) SVOL-B.ST | $63.55 6.2 USD |
-2
|
$6.6B 644.19M USD | $87.61K 8.55K USD | $63.3 6.18 USD | $65.6 6.4 USD | $6.6B 644.19M USD | 13.23 | $4.8 0.47 USD | |
| Linc AB LINC.ST | $92.8 9.06 USD |
-2.11
|
$5.37B 524.58M USD | $37.8K 3.69K USD | $92 8.98 USD | $95.6 9.33 USD | $5.37B 524.58M USD | 13.25 | $7 0.68 USD | |
| VNV Global AB (publ) VNV.ST | $25.16 2.46 USD |
-2.86
|
$3.3B 321.67M USD | $159.39K 15.56K USD | $24.94 2.43 USD | $26.02 2.54 USD | $3.3B 321.67M USD | 0 | -$5.73 -0.5 USD | |
| VEF AB (publ) VEFAB.ST | $2.62 0.26 USD |
+1.55
|
$2.89B 281.68M USD | $2.89M 281.99K USD | $2.57 0.25 USD | $2.72 0.27 USD | $2.89B 281.68M USD | 6.23 | $0.42 0.04 USD | |
| Catella AB (publ) CAT-B.ST | $31 3.03 USD |
-0.8
|
$2.74B 267.34M USD | $37.73K 3.68K USD | $30.8 3.01 USD | $32.6 3.18 USD | $2.74B 267.34M USD | 221.42 | $0.14 0.01 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $5.2 0.51 USD |
+7.88
|
$316.66M 30.91M USD | $271.37K 26.49K USD | $4.71 0.46 USD | $5.2 0.51 USD | $316.66M 30.91M USD | 0 | -$0.72 -0.07 USD | |
| Seafire AB (publ) SEAF.ST | $6.34 0.62 USD |
-0.94
|
$271.65M 26.52M USD | $204.04K 19.92K USD | $6.2 0.61 USD | $6.52 0.64 USD | $271.65M 26.52M USD | 0 | -$0.73 -0.07 USD | |
| Kinnevik AB KINV-A.ST | $98.5 9.61 USD |
-1.5
|
$27.29B 2.66B USD | $16.23K 1.58K USD | $98 9.57 USD | $101.4 9.9 USD | $27.29B 2.66B USD | 0 | -$26.89 -2.6 USD | |
| Bure Equity AB (publ) BURE.ST | $364.4 35.57 USD |
-0.49
|
$27.02B 2.64B USD | $51.25K 5K USD | $357.6 34.91 USD | $371 36.21 USD | $27.02B 2.64B USD | 5.08 | $71.6 6.99 USD | |
| MedCap AB (publ) MCAP.ST | $537 52.42 USD |
-0.56
|
$7.95B 776.17M USD | $8.5K 829.22 USD | $533 52.03 USD | $558 54.47 USD | $7.95B 776.17M USD | 39.22 | $13.69 1.34 USD | |
| Svolder AB (publ) SVOL-A.ST | $82 8 USD |
0
|
$6.6B 644.19M USD | $4 0.39 USD | $82 8 USD | $82 8 USD | $6.6B 644.19M USD | 17.08 | $4.8 0.47 USD | |
| Investment AB Öresund (publ) ORES.ST | $117.8 11.5 USD |
-0.34
|
$5.23B 510.54M USD | $32.26K 3.15K USD | $116.2 11.34 USD | $118.4 11.56 USD | $5.23B 510.54M USD | 20.03 | $5.88 0.57 USD | |
| AB Traction TRAC-B.ST | $263 25.67 USD |
+0.38
|
$3.89B 379.68M USD | $2.45K 238.66 USD | $259 25.28 USD | $263 25.67 USD | $3.89B 379.68M USD | 20.79 | $12.65 1.23 USD | |
| Catella AB (publ) CAT-A.ST | $31 3.03 USD |
-3.13
|
$2.74B 267.34M USD | $755 73.7 USD | $31 3.03 USD | $32 3.12 USD | $2.74B 267.34M USD | 221.42 | $0.14 0.01 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $207 20.21 USD |
-1.9
|
$2.2B 215.05M USD | $1.57K 153.54 USD | $207 20.21 USD | $215 20.99 USD | $2.2B 215.05M USD | 74.19 | $2.79 0.27 USD | |
| NAXS AB (publ) NAXS.ST | $63.4 6.19 USD |
-0.31
|
$702.32M 68.56M USD | $1.45K 141.34 USD | $63 6.15 USD | $63.6 6.21 USD | $702.32M 68.56M USD | 487.69 | $0.13 0.01 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $18.4 1.8 USD |
-2.65
|
$446.58M 43.59M USD | $3.67K 358.04 USD | $18.4 1.8 USD | $18.9 1.84 USD | $446.58M 43.59M USD | 0.022 | $820.34 80.08 USD | |
| Infrea AB INFREA.ST | $12.35 1.21 USD |
-0.4
|
$370.3M 36.15M USD | $10.2K 995.65 USD | $12.15 1.19 USD | $12.35 1.21 USD | $370.3M 36.15M USD | 0 | -$0.26 -0.02 USD | |
| Case Group AB (publ) CASE.ST | $13.7 1.34 USD |
-6.16
|
$352.6M 34.42M USD | $934 91.17 USD | $12.9 1.26 USD | $13.7 1.34 USD | $352.6M 34.42M USD | 0 | -$0.08 -0.007 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.97 0.29 USD |
+2.06
|
$168.94M 16.49M USD | $68 6.64 USD | $2.86 0.28 USD | $2.97 0.29 USD | $168.94M 16.49M USD | 59.39 | $0.05 0.004 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $19.82 1.93 USD |
-1.88
|
$125.08M 12.21M USD | $1.01K 98.3 USD | $19.5 1.9 USD | $20.2 1.97 USD | $125.08M 12.21M USD | 0 | -$5.79 -0.5 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $3.6 0.35 USD |
0
|
$115.55M 11.28M USD | $4.25K 414.56 USD | $3.6 0.35 USD | $3.74 0.37 USD | $115.55M 11.28M USD | 0 | -$2.08 -0.2 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $2.42 0.24 USD |
+1.68
|
$90.81M 8.86M USD | $19.02K 1.86K USD | $2.29 0.22 USD | $2.42 0.24 USD | $90.81M 8.86M USD | 0 | -$0.77 -0.07 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.6 0.45 USD |
0
|
$62.36M 6.09M USD | $6.26K 610.57 USD | $4.6 0.45 USD | $4.6 0.45 USD | $62.36M 6.09M USD | 0 | -$0.17 -0.01 USD | |
| MTI Investment SE MTI.ST | $1.74 0.17 USD |
+2.35
|
$25.43M 2.48M USD | $14.74K 1.44K USD | $1.7 0.17 USD | $1.74 0.17 USD | $25.43M 2.48M USD | 0 | -$1.82 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}