Страница результатов 2 - Соединенные Штаты Биржа: NasdaqGS Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (392)
- {{country.name}}
- Все страны
- Соединенные Штаты (392)
NasdaqGS (392)
Здравоохранение (392)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (239)
- Производители лекарств-Общие (7)
- Производители лекарств-Специализированные и дженерики (25)
- Планы здравоохранения (2)
- Медицинские учреждения (16)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (25)
- Медицинские приборы (43)
- Медицинские инструменты и принадлежности (15)
- Диагностика и исследования (15)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maravai LifeSciences MRVI | $8.93 — |
-17.16
|
$2.25B — | $4.4M — | $8.79 — | $9.99 — | $2.25B — | 0 | -$0.99 — | |
| Novavax NVAX | $15.11 — |
-2.61
|
$2.23B — | $9.93M — | $14.8 — | $15.59 — | $2.23B — | 0 | -$3.05 — | |
| Deciphera Pharmaceuticals DCPH | $25.51 — |
0
|
$2.21B — | $1.05M — | $25.51 — | $25.52 — | $2.21B — | 0 | -$2.21 — | |
| Agios Pharmaceuticals AGIO | $38 — |
-2.09
|
$2.16B — | $1.12M — | $37.47 — | $39.57 — | $2.16B — | 0 | -$6.31 — | |
| LifeStance Health LFST | $5.64 — |
-1.91
|
$2.16B — | $1.72M — | $5.61 — | $5.78 — | $2.16B — | 0 | -$0.48 — | |
| Patterson Companies PDCO | $24.01 — |
+0.13
|
$2.15B — | $592.16K — | $23.66 — | $24.04 — | $2.15B — | 11.82 | $2.03 — | |
| Amneal Pharmaceuticals AMRX | $6.78 — |
-0.15
|
$2.09B — | $1.27M — | $6.59 — | $6.82 — | $2.09B — | 0 | -$0.73 — | |
| Myriad Genetics MYGN | $22.7 — |
-2.66
|
$2.05B — | $477.15K — | $22.51 — | $23.09 — | $2.05B — | 0 | -$2.8 — | |
| Recursion Pharmaceuticals RXRX | $8.58 — |
-4.56
|
$2.04B — | $5.72M — | $8.36 — | $8.75 — | $2.04B — | 0 | -$1.63 — | |
| Amphastar Pharmaceuticals AMPH | $41.64 — |
-0.8
|
$2.04B — | $189.58K — | $41.45 — | $42.04 — | $2.04B — | 14.30 | $2.91 — | |
| Geron GERN | $3.32 — |
-0.9
|
$1.97B — | $7.9M — | $3.23 — | $3.36 — | $1.97B — | 0 | -$0.34 — | |
| Premier PINC | $18.71 — |
-1.21
|
$1.96B — | $1.27M — | $18.67 — | $18.92 — | $1.96B — | 27.51 | $0.68 — | |
| Privia Health PRVA | $16.4 — |
-5.09
|
$1.96B — | $780K — | $16.38 — | $16.86 — | $1.96B — | 109.33 | $0.15 — | |
| Beam Therapeutics BEAM | $23.68 — |
-2.23
|
$1.95B — | $780.16K — | $22.65 — | $23.8 — | $1.95B — | 0 | -$1.6 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
-0.19
|
$1.82B — | $1.28M — | $21.41 — | $21.47 — | $1.82B — | 0 | -$1.4 — | |
| Addus HomeCare ADUS | $110.94 — |
-0.78
|
$1.82B — | $55.67K — | $110.48 — | $112.32 — | $1.82B — | 27.52 | $4.03 — | |
| Galapagos GLPG | $26.94 — |
-0.92
|
$1.79B — | $109.69K — | $26.89 — | $27.16 — | $1.79B — | 52.82 | $0.51 — | |
| Sana Biotechnology SANA | $7.75 — |
-0.64
|
$1.72B — | $1.14M — | $7.5 — | $7.84 — | $1.72B — | 0 | -$1.52 — | |
| Syndax Pharmaceuticals SNDX | $19.72 — |
-1.79
|
$1.68B — | $904.32K — | $19.59 — | $19.99 — | $1.68B — | 0 | -$3.24 — | |
| Evotec SE EVO | $4.58 — |
-5.76
|
$1.64B — | $78.26K — | $4.54 — | $4.64 — | $1.64B — | 0 | -$0.28 — | |
| Edgewise Therapeutics EWTX | $17.2 — |
+0.23
|
$1.61B — | $448.78K — | $16.63 — | $17.28 — | $1.61B — | 0 | -$1.54 — | |
| InMode INMD | $18.76 — |
-4.38
|
$1.59B — | $956.19K — | $18.74 — | $19.45 — | $1.59B — | 8.89 | $2.11 — | |
| Kura Oncology KURA | $20.47 — |
-4.75
|
$1.56B — | $695.28K — | $20.41 — | $21.22 — | $1.56B — | 0 | -$2.17 — | |
| Schrödinger SDGR | $21.41 — |
-3.17
|
$1.56B — | $475.16K — | $21.22 — | $21.77 — | $1.56B — | 0 | -$2 — | |
| Dynavax DVAX | $11.53 — |
+0.26
|
$1.51B — | $1.95M — | $11.38 — | $11.65 — | $1.51B — | 164.71 | $0.07 — | |
| Tilray Brands TLRY | $1.81 — |
-0.55
|
$1.49B — | $10.78M — | $1.78 — | $1.82 — | $1.49B — | 0 | -$0.44 — | |
| Omnicell OMCL | $31.81 — |
-1.82
|
$1.46B — | $306.23K — | $31.61 — | $32.31 — | $1.46B — | 0 | -$0.46 — | |
| Alphatec ATEC | $10.23 — |
-0.49
|
$1.43B — | $1.3M — | $10.11 — | $10.3 — | $1.43B — | 0 | -$1.48 — | |
| Vir Biotechnology VIR | $10.1 — |
-5.87
|
$1.37B — | $712.21K — | $10.09 — | $10.55 — | $1.37B — | 0 | -$4.01 — | |
| Pacira BioSciences PCRX | $29.26 — |
-2.63
|
$1.36B — | $564.4K — | $28.91 — | $29.74 — | $1.36B — | 19.37 | $1.51 — | |
| Alignment Healthcare ALHC | $6.98 — |
-5.8
|
$1.33B — | $517.59K — | $6.92 — | $7.47 — | $1.33B — | 0 | -$0.84 — | |
| Kiniksa Pharmaceuticals KNSA | $18.67 — |
-1.94
|
$1.32B — | $229.63K — | $18.62 — | $18.9 — | $1.32B — | 143.61 | $0.13 — | |
| Tarsus Pharmaceuticals TARS | $34.7 — |
+1.02
|
$1.31B — | $306.13K — | $33.17 — | $35.29 — | $1.31B — | 0 | -$4.75 — | |
| Cullinan Therapeutics CGEM | $22.68 — |
-1.52
|
$1.31B — | $302.38K — | $22.31 — | $23.14 — | $1.31B — | 0 | -$3.13 — | |
| Akero Therapeutics AKRO | $18.66 — |
-4.31
|
$1.29B — | $546.51K — | $18.53 — | $19.38 — | $1.29B — | 0 | -$3.24 — | |
| BioCryst Pharmaceuticals BCRX | $6.15 — |
-0.65
|
$1.27B — | $2.99M — | $6.05 — | $6.23 — | $1.27B — | 0 | -$1.07 — | |
| 4D Molecular Therapeutics FDMT | $23.96 — |
-3.78
|
$1.24B — | $375.26K — | $23.95 — | $24.61 — | $1.24B — | 0 | -$2.36 — | |
| Day One Biopharmaceuticals DAWN | $13.76 — |
+1.1
|
$1.2B — | $521.92K — | $13.38 — | $13.92 — | $1.2B — | 0 | -$2.5 — | |
| AbCellera Biologics ABCL | $4.08 — |
0
|
$1.2B — | $1.6M — | $3.97 — | $4.16 — | $1.2B — | 0 | -$0.51 — | |
| Collegium Pharmaceutical COLL | $33.2 — |
-3.4
|
$1.09B — | $408.35K — | $32.8 — | $34.18 — | $1.09B — | 13.22 | $2.51 — | |
| Autolus Therapeutics AUTL | $4.02 — |
0
|
$1.07B — | $636.33K — | $3.91 — | $4.07 — | $1.07B — | 0 | -$1.21 — | |
| Prothena PRTA | $19.68 — |
-1.35
|
$1.06B — | $454.64K — | $19.52 — | $20.14 — | $1.06B — | 0 | -$3.21 — | |
| Pharvaris PHVS | $19.4 — |
-1.27
|
$1.04B — | $5.83K — | $19.1 — | $19.58 — | $1.04B — | 0 | -$2.69 — | |
| Calliditas Therapeutics AB (publ) CALT | $37.94 — |
-0.03
|
$1.02B — | $53.93K — | $37.8 — | $37.99 — | $1.02B — | 0 | -$1.84 — | |
| Arcutis Biotherapeutics ARQT | $8.59 — |
-3.27
|
$994.41M — | $2.61M — | $8.3 — | $8.85 — | $994.41M — | 0 | -$2.79 — | |
| Simulations Plus SLP | $48.54 — |
-2.43
|
$970.07M — | $49.69K — | $48.24 — | $49.22 — | $970.07M — | 93.34 | $0.52 — | |
| Ironwood Pharmaceuticals IRWD | $6.03 — |
+2.55
|
$958.51M — | $2.41M — | $5.76 — | $6.1 — | $958.51M — | 0 | -$6.78 — | |
| Innoviva INVA | $15.34 — |
-1.29
|
$957.9M — | $401.83K — | $15.2 — | $15.51 — | $957.9M — | 6.84 | $2.24 — | |
| OPKO Health OPK | $1.37 — |
+0.74
|
$954.88M — | $4.98M — | $1.32 — | $1.4 — | $954.88M — | 0 | -$0.35 — | |
| Humacyte HUMA | $7.71 — |
+2.94
|
$918.14M — | $1.91M — | $7.4 — | $7.88 — | $918.14M — | 0 | -$1 — | |
| Mesoblast Limited MESO | $8.02 — |
-5.87
|
$915.27M — | $289.26K — | $8.01 — | $8.45 — | $915.27M — | 0 | -$1.03 — | |
| Centessa Pharmaceuticals CNTA | $8.04 — |
-0.74
|
$908.87M — | $123.39K — | $7.75 — | $8.1 — | $908.87M — | 0 | -$1.42 — | |
| Silk Road Medical SILK | $21.27 — |
-0.37
|
$838.97M — | $504.44K — | $21.02 — | $21.84 — | $838.97M — | 0 | -$1.37 — | |
| Tyra Biosciences, Inc. TYRA | $15.94 — |
-2.98
|
$837.48M — | $87.55K — | $15.88 — | $16.38 — | $837.48M — | 0 | -$1.69 — | |
| Bicycle Therapeutics BCYC | $21.85 — |
-4.92
|
$832.23M — | $355.56K — | $21.66 — | $22.88 — | $832.23M — | 0 | -$4.4 — | |
| HealthStream HSTM | $27.03 — |
-0.3
|
$821.66M — | $63.15K — | $26.94 — | $27.31 — | $821.66M — | 46.60 | $0.58 — | |
| Atrion ATRI | $460.4 — |
+0.95
|
$810.28M — | $78.25K — | $452 — | $467.35 — | $810.28M — | 43.39 | $10.61 — | |
| Praxis Precision Medicines PRAX | $46.12 — |
+2.01
|
$789.02M — | $158.49K — | $44.21 — | $46.62 — | $789.02M — | 0 | -$10.95 — | |
| Healthcare Services HCSG | $10.61 — |
-1.12
|
$781.39M — | $495.4K — | $10.46 — | $10.73 — | $781.39M — | 18.61 | $0.57 — | |
| Pliant Therapeutics PLRX | $12.62 — |
-2.02
|
$761.31M — | $340.47K — | $12.45 — | $12.86 — | $761.31M — | 0 | -$2.86 — | |
| Cytek Biosciences CTKB | $5.76 — |
-2.87
|
$756.13M — | $472.48K — | $5.69 — | $5.86 — | $756.13M — | 0 | -$0.09 — | |
| Cogent Biosciences COGT | $7.71 — |
-8.32
|
$737.18M — | $1.38M — | $7.6 — | $8.29 — | $737.18M — | 0 | -$2.49 — | |
| Scholar Rock Holding SRRK | $9.21 — |
-10.84
|
$734.54M — | $1.59M — | $9.17 — | $10.32 — | $734.54M — | 0 | -$2.09 — | |
| Stoke Therapeutics STOK | $13.77 — |
-2.1
|
$717.69M — | $322.79K — | $13.54 — | $14.01 — | $717.69M — | 0 | -$2.42 — | |
| The Pennant PNTG | $23.19 — |
-3.17
|
$696.76M — | $205.25K — | $23.18 — | $24.09 — | $696.76M — | 42.94 | $0.54 — | |
| REGENXBIO RGNX | $14.11 — |
-5.68
|
$695M — | $316.69K — | $14.08 — | $14.82 — | $695M — | 0 | -$5.87 — | |
| National Research NRC | $28.59 — |
-5.08
|
$682.65M — | $59.55K — | $28.48 — | $30.45 — | $682.65M — | 23.05 | $1.24 — | |
| Erasca ERAS | $2.41 — |
-4.37
|
$657.49M — | $8M — | $2.31 — | $2.53 — | $657.49M — | 0 | -$0.84 — | |
| Lyell Immunopharma LYEL | $2.56 — |
-6.91
|
$652.64M — | $571.99K — | $2.52 — | $2.71 — | $652.64M — | 0 | -$0.9 — | |
| AnaptysBio ANAB | $23.45 — |
+0.39
|
$640.62M — | $197.38K — | $22.86 — | $23.58 — | $640.62M — | 0 | -$6.14 — | |
| Mind Medicine (MindMed) MNMD | $8.91 — |
+6.64
|
$640.38M — | $1.78M — | $8.51 — | $9.31 — | $640.38M — | 0 | -$2.93 — | |
| Canopy Growth CGC | $8.46 — |
-1.51
|
$637.48M — | $705.16K — | $8.2 — | $8.79 — | $637.48M — | 0 | -$15.58 — | |
| Arbutus Biopharma ABUS | $3.36 — |
+0.3
|
$634.09M — | $1.02M — | $3.27 — | $3.38 — | $634.09M — | 0 | -$0.44 — | |
| Definitive Healthcare DH | $5.3 — |
-3.11
|
$625.06M — | $1.12M — | $5.16 — | $5.44 — | $625.06M — | 0 | -$1.76 — | |
| Valneva SE VALN | $8.89 — |
+2.18
|
$618.53M — | $951 — | $8.46 — | $8.89 — | $618.53M — | 0 | -$0.41 — | |
| Varex Imaging VREX | $14.96 — |
-0.33
|
$611.21M — | $219.14K — | $14.84 — | $15.09 — | $611.21M — | 16.26 | $0.92 — | |
| Surmodics SRDX | $42.1 — |
+19.94
|
$600.35M — | $2.66M — | $42.05 — | $42.36 — | $600.35M — | 43.85 | $0.96 — | |
| Zymeworks ZYME | $8.48 — |
-2.64
|
$599.58M — | $314.99K — | $8.44 — | $8.55 — | $599.58M — | 0 | -$1.78 — | |
| PetIQ PETQ | $19.96 — |
+0.25
|
$593.85M — | $231.62K — | $19.45 — | $20.12 — | $593.85M — | 86.78 | $0.23 — | |
| Taysha Gene Therapies TSHA | $3.17 — |
-2.46
|
$592.85M — | $1.75M — | $3.07 — | $3.24 — | $592.85M — | 0 | -$0.78 — | |
| Lexicon Pharmaceuticals LXRX | $1.64 — |
-2.96
|
$592.85M — | $1.77M — | $1.63 — | $1.69 — | $592.85M — | 0 | -$0.83 — | |
| Exscientia EXAI | $4.67 — |
-1.89
|
$590.17M — | $480.98K — | $4.47 — | $4.7 — | $590.17M — | 0 | -$1.32 — | |
| Phathom Pharmaceuticals PHAT | $10.08 — |
-2.04
|
$590.03M — | $375.41K — | $9.84 — | $10.25 — | $590.03M — | 0 | -$4.46 — | |
| ALX Oncology ALXO | $11.19 — |
-10.91
|
$583M — | $1.13M — | $11.08 — | $12.5 — | $583M — | 0 | -$3.71 — | |
| Savara SVRA | $4.15 — |
0
|
$573.48M — | $1.01M — | $4 — | $4.17 — | $573.48M — | 0 | -$0.37 — | |
| ORIC Pharmaceuticals ORIC | $8.45 — |
-4.09
|
$569.72M — | $345.74K — | $8.33 — | $8.66 — | $569.72M — | 0 | -$1.8 — | |
| Accolade ACCD | $7.23 — |
-5.49
|
$566.52M — | $632.45K — | $7.1 — | $7.51 — | $566.52M — | 0 | -$1.33 — | |
| InnovAge Holding INNV | $4.04 — |
+0.37
|
$549.39M — | $22.41K — | $4.02 — | $4.42 — | $549.39M — | 0 | -$0.22 — | |
| Orthofix Medical OFIX | $14.45 — |
-1.16
|
$542.3M — | $182.79K — | $14.39 — | $14.7 — | $542.3M — | 0 | -$3.36 — | |
| Olema Pharmaceuticals OLMA | $9.65 — |
+4.32
|
$539.76M — | $1.08M — | $9.04 — | $9.66 — | $539.76M — | 0 | -$2 — | |
| Y-mAbs Therapeutics YMAB | $12.27 — |
+1.07
|
$538.44M — | $468.53K — | $11.81 — | $12.33 — | $538.44M — | 0 | -$0.49 — | |
| IGM Biosciences IGMS | $9.09 — |
-1.62
|
$536.52M — | $133.72K — | $8.7 — | $9.21 — | $536.52M — | 0 | -$4.21 — | |
| Adaptive Biotechnologies ADPT | $3.58 — |
-1.92
|
$527.58M — | $1.09M — | $3.46 — | $3.59 — | $527.58M — | 0 | -$1.49 — | |
| Clover Health Investments CLOV | $1.03 — |
+1.98
|
$511.33M — | $2.78M — | $0.9799 — | $1.05 — | $511.33M — | 0 | -$0.32 — | |
| COMPASS Pathways CMPS | $7.45 — |
+0.13
|
$509.44M — | $191.32K — | $7.25 — | $7.49 — | $509.44M — | 0 | -$2.3 — | |
| Cross Country Healthcare CCRN | $14.56 — |
-2.02
|
$506.31M — | $357.77K — | $14.39 — | $14.86 — | $506.31M — | 11.03 | $1.32 — | |
| Aveanna Healthcare AVAH | $2.6 — |
-6.47
|
$500.19M — | $42.55K — | $2.59 — | $2.81 — | $500.19M — | 0 | -$0.6 — | |
| Pacific Biosciences of California PACB | $1.82 — |
-2.93
|
$495.69M — | $7.42M — | $1.71 — | $1.89 — | $495.69M — | 0 | -$1.14 — | |
| MaxCyte MXCT | $4.68 — |
-3.11
|
$489.27M — | $250.5K — | $4.66 — | $4.81 — | $489.27M — | 0 | -$0.35 — | |
| Allogene Therapeutics ALLO | $2.33 — |
-4.12
|
$486.47M — | $4.06M — | $2.32 — | $2.54 — | $486.47M — | 0 | -$1.78 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}