Страница результатов 3 - Соединенные Штаты Биржа: NasdaqGS Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (392)
- {{country.name}}
- Все страны
- Соединенные Штаты (392)
NasdaqGS (392)
Здравоохранение (392)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (239)
- Производители лекарств-Общие (7)
- Производители лекарств-Специализированные и дженерики (25)
- Планы здравоохранения (2)
- Медицинские учреждения (16)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (25)
- Медицинские приборы (43)
- Медицинские инструменты и принадлежности (15)
- Диагностика и исследования (15)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COMPASS Pathways CMPS | $6.66 — |
-4.03
|
$455.42M — | $205.19K — | $6.61 — | $6.85 — | $455.42M — | 0 | -$2.3 — | |
| Verve Therapeutics VERV | $5.42 — |
-3.21
|
$455.09M — | $947.47K — | $5.36 — | $5.76 — | $455.09M — | 0 | -$2.87 — | |
| Alector ALEC | $4.68 — |
-5.07
|
$451.08M — | $546.84K — | $4.62 — | $4.93 — | $451.08M — | 0 | -$1.39 — | |
| Absci ABSI | $3.98 — |
-8.92
|
$450.07M — | $1.76M — | $3.92 — | $4.37 — | $450.07M — | 0 | -$1.16 — | |
| IGM Biosciences IGMS | $7.28 — |
-8.31
|
$429.69M — | $196.93K — | $7.2 — | $8.24 — | $429.69M — | 0 | -$4.21 — | |
| ZimVie ZIMV | $15.71 — |
-1.81
|
$428.71M — | $172.95K — | $15.62 — | $16.04 — | $428.71M — | 0 | -$1.92 — | |
| Nkarta NKTX | $6.01 — |
-3.53
|
$423.51M — | $467.29K — | $5.9 — | $6.22 — | $423.51M — | 0 | -$2.35 — | |
| ALX Oncology ALXO | $8.05 — |
-4.62
|
$419.41M — | $375.81K — | $7.98 — | $8.39 — | $419.41M — | 0 | -$3.71 — | |
| Editas Medicine EDIT | $5.06 — |
-7.83
|
$416.12M — | $3.33M — | $5.03 — | $5.49 — | $416.12M — | 0 | -$2.07 — | |
| Precigen PGEN | $1.63 — |
-4.12
|
$411.44M — | $601.19K — | $1.61 — | $1.7 — | $411.44M — | 0 | -$0.39 — | |
| Bioventus BVS | $6.38 — |
-2.45
|
$407.22M — | $252.88K — | $6.35 — | $6.58 — | $407.22M — | 0 | -$0.33 — | |
| Anika Therapeutics ANIK | $26.28 — |
+1.19
|
$383.36M — | $61.37K — | $25.81 — | $26.82 — | $383.36M — | 0 | -$5.24 — | |
| Health Catalyst HCAT | $6.46 — |
+2.22
|
$381.37M — | $344.75K — | $6.17 — | $6.47 — | $381.37M — | 0 | -$1.84 — | |
| ModivCare MODV | $26.4 — |
+0.3
|
$375.17M — | $118.61K — | $26.02 — | $26.89 — | $375.17M — | 0 | -$15.72 — | |
| Treace Medical Concepts TMCI | $6.05 — |
+0.83
|
$375.15M — | $669.14K — | $5.82 — | $6.06 — | $375.15M — | 0 | -$0.88 — | |
| Black Diamond Therapeutics BDTX | $5.97 — |
-3.24
|
$335.92M — | $398.71K — | $5.86 — | $6.15 — | $335.92M — | 0 | -$1.66 — | |
| OraSure OSUR | $4.42 — |
+3.03
|
$326.9M — | $1.26M — | $4.24 — | $4.44 — | $326.9M — | 14.73 | $0.3 — | |
| Sight Sciences SGHT | $6.56 — |
-3.95
|
$326.4M — | $97.51K — | $6.5 — | $6.88 — | $326.4M — | 0 | -$1.12 — | |
| Xeris Biopharma XERS | $2.2 — |
-0.9
|
$326.16M — | $778.3K — | $2.17 — | $2.25 — | $326.16M — | 0 | -$0.47 — | |
| Nautilus Biotechnology NAUT | $2.56 — |
-2.66
|
$320.68M — | $51.28K — | $2.54 — | $2.67 — | $320.68M — | 0 | -$0.54 — | |
| Anavex Life Sciences AVXL | $3.77 — |
+1.07
|
$319.1M — | $1.16M — | $3.51 — | $3.81 — | $319.1M — | 0 | -$0.5 — | |
| SOPHiA GENETICS SA SOPH | $4.83 — |
-0.21
|
$315.76M — | $44.76K — | $4.79 — | $4.88 — | $315.76M — | 0 | -$1.12 — | |
| Atea Pharmaceuticals AVIR | $3.61 — |
-2.43
|
$304.05M — | $264.28K — | $3.58 — | $3.73 — | $304.05M — | 0 | -$1.95 — | |
| Solid Biosciences SLDB | $7.9 — |
-7.17
|
$303.2M — | $98K — | $7.81 — | $8.44 — | $303.2M — | 0 | -$3.93 — | |
| C4 Therapeutics CCCC | $4.38 — |
-8.94
|
$301.37M — | $1.49M — | $4.38 — | $4.8 — | $301.37M — | 0 | -$2.37 — | |
| Kamada KMDA | $5.09 — |
-0.2
|
$295.84M — | $6.47K — | $5.05 — | $5.14 — | $295.84M — | 22.13 | $0.23 — | |
| Shattuck Labs STTK | $6.19 — |
-9.5
|
$294.34M — | $510.7K — | $6.12 — | $6.85 — | $294.34M — | 0 | -$1.93 — | |
| Inozyme Pharma INZY | $4.74 — |
-2.27
|
$293.2M — | $225.95K — | $4.64 — | $4.8 — | $293.2M — | 0 | -$1.35 — | |
| Sharecare SHCR | $0.81 — |
+0.17
|
$291.96M — | $1.17M — | $0.76 — | $0.81 — | $291.96M — | 0 | -$0.36 — | |
| Spok SPOK | $14.33 — |
-0.07
|
$290.12M — | $101.13K — | $14.11 — | $14.36 — | $290.12M — | 17.26 | $0.83 — | |
| MeiraGTx MGTX | $4.49 — |
-2.6
|
$288.74M — | $157.26K — | $4.43 — | $4.6 — | $288.74M — | 0 | -$1.19 — | |
| Zynex ZYXI | $8.99 — |
-1.53
|
$285.66M — | $145.11K — | $8.85 — | $9.18 — | $285.66M — | 39.08 | $0.23 — | |
| MacroGenics MGNX | $4.47 — |
-4.49
|
$279.97M — | $1.01M — | $4.43 — | $4.67 — | $279.97M — | 0 | -$0.38 — | |
| Enanta Pharmaceuticals ENTA | $12.84 — |
-4.39
|
$271.94M — | $124.76K — | $12.78 — | $13.34 — | $271.94M — | 0 | -$6.25 — | |
| Poseida Therapeutics PSTX | $2.76 — |
-3.16
|
$267.6M — | $98.02K — | $2.7 — | $2.82 — | $267.6M — | 0 | -$1.17 — | |
| Tenaya Therapeutics TNYA | $3.36 — |
-10.16
|
$263.82M — | $292.91K — | $3.34 — | $3.66 — | $263.82M — | 0 | -$1.65 — | |
| Century Therapeutics IPSC | $3.13 — |
-3.99
|
$260.34M — | $114.3K — | $3.1 — | $3.26 — | $260.34M — | 0 | -$2.22 — | |
| Adaptimmune Therapeutics ADAP | $1.01 — |
-2.88
|
$258.12M — | $834.36K — | $1 — | $1.04 — | $258.12M — | 0 | -$0.73 — | |
| Mersana Therapeutics MRSN | $2.07 — |
-6.76
|
$253.29M — | $1.27M — | $2.07 — | $2.22 — | $253.29M — | 0 | -$1.12 — | |
| Nanobiotix NBTX | $4.6 — |
-16.21
|
$248.04M — | $20.13K — | $4.6 — | $5 — | $248.04M — | 0 | -$1.17 — | |
| AngioDynamics ANGO | $6.15 — |
-1.13
|
$246.34M — | $363.23K — | $6.05 — | $6.23 — | $246.34M — | 0 | -$4.8 — | |
| Genfit S.A. GNFT | $4.09 — |
-13.89
|
$237.99M — | $31.12K — | $4.08 — | $4.35 — | $237.99M — | 0 | -$0.63 — | |
| uniQure QURE | $4.89 — |
-6.86
|
$237.41M — | $541.46K — | $4.86 — | $5.2 — | $237.41M — | 0 | -$6.2 — | |
| Utah Medical Products UTMD | $66.78 — |
-0.42
|
$235.63M — | $11.13K — | $66.7 — | $67.14 — | $235.63M — | 14.83 | $4.5 — | |
| Monte Rosa Therapeutics GLUE | $3.83 — |
-4.49
|
$234.21M — | $283.37K — | $3.71 — | $4.11 — | $234.21M — | 0 | -$2.51 — | |
| Ovid Therapeutics OVID | $3.29 — |
+2.81
|
$233.41M — | $129.29K — | $3.12 — | $3.31 — | $233.41M — | 0 | -$0.72 — | |
| Inhibrx Biosciences INBX | $15.7 — |
-5.36
|
$227.27M — | $193.96K — | $15.65 — | $16.65 — | $227.27M — | 0 | -$11.56 — | |
| Molecular Partners AG MOLN | $6.77 — |
+13.78
|
$224.64M — | $129.11K — | $6.37 — | $6.87 — | $224.64M — | 0 | -$1.99 — | |
| Pulmonx LUNG | $5.77 — |
-7.75
|
$223.97M — | $1.45M — | $5.76 — | $6.15 — | $223.97M — | 0 | -$1.54 — | |
| Pyxis Oncology PYXS | $3.79 — |
-4.05
|
$223.19M — | $174.76K — | $3.76 — | $3.98 — | $223.19M — | 0 | -$1.37 — | |
| CVRx CVRX | $10.2 — |
+1.09
|
$220.28M — | $325.78K — | $9.61 — | $10.41 — | $220.28M — | 0 | -$2.48 — | |
| Codexis CDXS | $3.05 — |
-2.87
|
$215.2M — | $159.45K — | $3.04 — | $3.13 — | $215.2M — | 0 | -$0.94 — | |
| Prelude Therapeutics Incorporated PRLD | $3.9 — |
0
|
$214.23M — | $32.32K — | $3.66 — | $3.91 — | $214.23M — | 0 | -$1.86 — | |
| Design Therapeutics DSGN | $3.71 — |
-2.88
|
$209.6M — | $94.66K — | $3.65 — | $3.79 — | $209.6M — | 0 | -$1.04 — | |
| 2seventy bio TSVT | $3.95 — |
-3.42
|
$203.05M — | $195.78K — | $3.88 — | $4.11 — | $203.05M — | 0 | -$4.35 — | |
| Ventyx Biosciences VTYX | $2.88 — |
+0.35
|
$203.04M — | $444.48K — | $2.83 — | $2.99 — | $203.04M — | 0 | -$3.24 — | |
| Biomea Fusion BMEA | $5.64 — |
-2.93
|
$202.73M — | $2.27M — | $5.57 — | $6.1 — | $202.73M — | 0 | -$3.55 — | |
| Outset Medical OM | $3.85 — |
-1.53
|
$199.13M — | $698.72K — | $3.66 — | $3.92 — | $199.13M — | 0 | -$3.36 — | |
| Innate Pharma IPHA | $2.35 — |
+0.43
|
$192.71M — | $19.25K — | $2.18 — | $2.35 — | $192.71M — | 0 | -$0.1 — | |
| XBiotech XBIT | $6.1 — |
-3.48
|
$185.79M — | $49.59K — | $5.96 — | $6.32 — | $185.79M — | 0 | -$1.01 — | |
| bluebird bio BLUE | $0.9599 — |
-4.04
|
$184.96M — | $6.54M — | $0.9399 — | $1.01 — | $184.96M — | 0 | -$0.63 — | |
| Generation Bio GBIO | $2.74 — |
-19.88
|
$182.29M — | $168.83K — | $2.72 — | $3.42 — | $182.29M — | 0 | -$2.55 — | |
| Elevation Oncology ELEV | $3.23 — |
-3.58
|
$176.48M — | $579.39K — | $3.17 — | $3.36 — | $176.48M — | 0 | -$0.85 — | |
| Opthea OPT | $1.96 — |
-22.42
|
$175.86M — | $95.91K — | $1.95 — | $2.82 — | $175.86M — | 0 | -$2.22 — | |
| Inogen INGN | $7.3 — |
-7.31
|
$171.99M — | $203.4K — | $7.25 — | $7.74 — | $171.99M — | 0 | -$4.16 — | |
| Accuray Incorporated ARAY | $1.73 — |
-1.7
|
$171.69M — | $389.11K — | $1.71 — | $1.77 — | $171.69M — | 0 | -$0.22 — | |
| Rigel Pharmaceuticals RIGL | $0.9499 — |
-2.15
|
$167.16M — | $393.05K — | $0.9399 — | $0.9699 — | $167.16M — | 0 | -$0.11 — | |
| Vigil Neuroscience VIGL | $4.33 — |
-0.92
|
$162.74M — | $174.57K — | $4.02 — | $4.42 — | $162.74M — | 0 | -$2.12 — | |
| Caribou Biosciences CRBU | $1.79 — |
-7.25
|
$161.67M — | $3.22M — | $1.78 — | $1.93 — | $161.67M — | 0 | -$1.38 — | |
| Repare Therapeutics RPTX | $3.8 — |
-3.06
|
$161.29M — | $85.9K — | $3.67 — | $3.89 — | $161.29M — | 0 | -$1.1 — | |
| Syros Pharmaceuticals SYRS | $6 — |
+3.45
|
$160.37M — | $141.87K — | $5.76 — | $6.12 — | $160.37M — | 0 | -$5.06 — | |
| Organigram OGI | $1.53 — |
-2.24
|
$158.87M — | $568.35K — | $1.52 — | $1.56 — | $158.87M — | 0 | -$1.83 — | |
| Acumen Pharmaceuticals ABOS | $2.64 — |
0
|
$158.61M — | $205.12K — | $2.57 — | $2.66 — | $158.61M — | 0 | -$1.05 — | |
| Puma Biotechnology PBYI | $3.11 — |
-6.33
|
$150.02M — | $214.22K — | $3.09 — | $3.34 — | $150.02M — | 9.71 | $0.32 — | |
| scPharmaceuticals SCPH | $4.14 — |
+1.97
|
$149.27M — | $125.04K — | $3.98 — | $4.19 — | $149.27M — | 0 | -$1.48 — | |
| G1 Therapeutics GTHX | $2.78 — |
-7.02
|
$145.34M — | $639.97K — | $2.75 — | $3.01 — | $145.34M — | 0 | -$0.6 — | |
| Werewolf Therapeutics HOWL | $3.01 — |
-7.38
|
$130.8M — | $193.56K — | $3.01 — | $3.27 — | $130.8M — | 0 | -$1.1 — | |
| OptiNose OPTN | $1.16 — |
-2.94
|
$130.56M — | $281.9K — | $1.13 — | $1.2 — | $130.56M — | 0 | -$0.27 — | |
| Karyopharm Therapeutics KPTI | $0.9599 — |
-6.23
|
$119.2M — | $636.54K — | $0.9399 — | $1.01 — | $119.2M — | 0 | -$1.27 — | |
| Gossamer Bio GOSS | $0.52 — |
+0.64
|
$117.63M — | $731.76K — | $0.51 — | $0.53 — | $117.63M — | 0 | -$0.85 — | |
| Seer SEER | $1.78 — |
-1.66
|
$115.59M — | $421.95K — | $1.75 — | $1.83 — | $115.59M — | 0 | -$1.29 — | |
| Omega Therapeutics OMGA | $2.03 — |
-3.33
|
$111.96M — | $286.36K — | $1.94 — | $2.1 — | $111.96M — | 0 | -$1.66 — | |
| Amylyx Pharmaceuticals AMLX | $1.64 — |
-2.38
|
$111.53M — | $952.02K — | $1.62 — | $1.7 — | $111.53M — | 0 | -$1.07 — | |
| FibroGen FGEN | $1.12 — |
-3.45
|
$111.41M — | $991.67K — | $1.1 — | $1.18 — | $111.41M — | 0 | -$2.44 — | |
| Akoya Biosciences AKYA | $2.21 — |
+0.45
|
$109.14M — | $175.88K — | $2.05 — | $2.23 — | $109.14M — | 0 | -$1.42 — | |
| CytomX Therapeutics CTMX | $1.38 — |
-5.48
|
$107.53M — | $1.64M — | $1.38 — | $1.49 — | $107.53M — | 6.57 | $0.21 — | |
| Seres Therapeutics MCRB | $0.7099 — |
-0.3
|
$107.27M — | $2.1M — | $0.68 — | $0.7299 — | $107.27M — | 0 | -$0.59 — | |
| Immunic IMUX | $1.19 — |
-3.25
|
$107.19M — | $306.54K — | $1.18 — | $1.24 — | $107.19M — | 0 | -$1.83 — | |
| Sangamo Therapeutics SGMO | $0.5 — |
-10.15
|
$103.78M — | $3.32M — | $0.5 — | $0.5699 — | $103.78M — | 0 | -$1.88 — | |
| Allakos ALLK | $1.16 — |
-6.45
|
$102.71M — | $340.55K — | $1.16 — | $1.23 — | $102.71M — | 0 | -$2.46 — | |
| DBV DBVT | $1 — |
-4.09
|
$102.69M — | $18.64K — | $0.9699 — | $1.03 — | $102.69M — | 0 | -$0.82 — | |
| Athira Pharma ATHA | $2.54 — |
-0.39
|
$97.35M — | $145.88K — | $2.47 — | $2.56 — | $97.35M — | 0 | -$3.05 — | |
| InflaRx IFRX | $1.56 — |
+2.63
|
$91.86M — | $107.83K — | $1.48 — | $1.6 — | $91.86M — | 0 | -$0.76 — | |
| Relmada Therapeutics RLMD | $3.01 — |
0
|
$90.82M — | $21.63K — | $3 — | $3.05 — | $90.82M — | 0 | -$3.13 — | |
| AlloVir ALVR | $0.76 — |
+0.16
|
$87.54M — | $541.45K — | $0.7399 — | $0.79 — | $87.54M — | 0 | -$1.65 — | |
| IO Biotech IOBT | $1.31 — |
+2.34
|
$86.3M — | $180.15K — | $1.3 — | $1.32 — | $86.3M — | 0 | -$1.69 — | |
| PMV Pharmaceuticals PMVP | $1.67 — |
-4.02
|
$85.91M — | $400.22K — | $1.64 — | $1.73 — | $85.91M — | 0 | -$1.32 — | |
| PetMed Express PETS | $4.13 — |
-1.43
|
$85.11M — | $460.7K — | $4.01 — | $4.18 — | $85.11M — | 0 | -$0.37 — | |
| Gritstone bio GRTS | $0.78 — |
-1.76
|
$84.9M — | $752.7K — | $0.7299 — | $0.79 — | $84.9M — | 0 | -$1.24 — | |
| Assembly Biosciences ASMB | $15.39 — |
+1.72
|
$84.85M — | $18.67K — | $14.81 — | $15.7 — | $84.85M — | 0 | -$10.58 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}