Country: Canada Exchange: Toronto Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (84)
- {{country.name}}
- All countries
- Canada (84)
Toronto (84)
- {{item.name}}
- All exchanges
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
Financial Services (84)
- {{item.name}}
- All sectors
- Financial Services (84)
Asset Management (84)
- {{item.name}}
- All Industries
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $37.34 27.71 USD |
-1.37
|
$8.86B 6.58B USD | $66.25K 49.16K USD | $37.19 27.59 USD | $37.77 28.03 USD | $8.86B 6.58B USD | 11.56 | $3.23 2.4 USD | |
| Onex Corporation ONEX.TO | $95.74 71.04 USD |
-0.64
|
$7.36B 5.46B USD | $39.12K 29.03K USD | $95.34 70.75 USD | $96.74 71.79 USD | $7.36B 5.46B USD | 7.20 | $13.28 9.85 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $13.92 — |
-0.29
|
$1.88B — | $18.96K — | $13.58 — | $13.98 — | $1.88B — | 14.65 | $0.95 — | |
| Canoe EIT Income Fund EIT-UN.TO | $13.82 10.26 USD |
-0.43
|
$2.46B 1.82B USD | $120.8K 89.64K USD | $13.82 10.26 USD | $13.86 10.28 USD | $2.46B 1.82B USD | 18.67 | $0.74 0.55 USD | |
| CI Financial Corp. CIX.TO | $14.19 10.53 USD |
-1.59
|
$2.15B 1.59B USD | $130.08K 96.52K USD | $14.15 10.5 USD | $14.43 10.71 USD | $2.15B 1.59B USD | 0 | -$1.13 -0.8 USD | |
| Cymbria Corporation CYB.TO | $69.18 51.34 USD |
-0.1
|
$1.51B 1.12B USD | $4.33K 3.21K USD | $69.18 51.34 USD | $69.65 51.68 USD | $1.51B 1.12B USD | 7.48 | $9.24 6.86 USD | |
| Sprott Inc. SII.TO | $56.44 41.88 USD |
-3.92
|
$1.43B 1.06B USD | $15.99K 11.86K USD | $56.44 41.88 USD | $58.91 43.71 USD | $1.43B 1.06B USD | 23.41 | $2.41 1.79 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $15.8 11.72 USD |
-1
|
$728.9M 540.89M USD | $38.01K 28.2K USD | $15.74 11.68 USD | $15.96 11.84 USD | $728.9M 540.89M USD | 3.64 | $4.33 3.21 USD | |
| Fiera Capital Corporation FSZ.TO | $6.77 5.02 USD |
-1.88
|
$716.69M 531.83M USD | $123.97K 92K USD | $6.71 4.98 USD | $6.92 5.14 USD | $716.69M 531.83M USD | 11.47 | $0.59 0.44 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.25 3.89 USD |
-1.41
|
$618.07M 458.64M USD | $266.1K 197.47K USD | $5.23 3.88 USD | $5.31 3.94 USD | $618.07M 458.64M USD | 0 | -$0.98 -0.7 USD | |
| AGF Management Limited AGF-B.TO | $8.45 6.27 USD |
-1.29
|
$546.61M 405.62M USD | $10.32K 7.66K USD | $8.4 6.23 USD | $8.56 6.35 USD | $546.61M 405.62M USD | 5.63 | $1.5 1.11 USD | |
| Financial 15 Split Corp. FTN.TO | $8.09 6 USD |
-0.61
|
$387.99M 287.91M USD | $112.37K 83.38K USD | $8.06 5.98 USD | $8.13 6.03 USD | $387.99M 287.91M USD | 0 | -$1 -0.7 USD | |
| Life & Banc Split Corp. LBS.TO | $7.69 5.71 USD |
-0.65
|
$332.34M 246.62M USD | $59.72K 44.32K USD | $7.63 5.66 USD | $7.76 5.76 USD | $332.34M 246.62M USD | 5.16 | $1.49 1.11 USD | |
| Canadian Banc Corp. BK.TO | $10.75 7.98 USD |
-1.01
|
$291.24M 216.12M USD | $98.81K 73.32K USD | $10.71 7.95 USD | $10.86 8.06 USD | $291.24M 216.12M USD | 0 | -$1.81 -1.3 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.43 4.03 USD |
-4.57
|
$282.32M 209.5M USD | $350.42K 260.03K USD | $5.28 3.92 USD | $5.7 4.23 USD | $282.32M 209.5M USD | 0 | -$1.3 -0.9 USD | |
| Aimia Inc. AIM.TO | $2.75 2.04 USD |
-3.51
|
$274.12M 203.41M USD | $42.4K 31.46K USD | $2.7 2 USD | $2.8 2.08 USD | $274.12M 203.41M USD | 0 | -$2.17 -1.6 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.08 4.51 USD |
-0.33
|
$265.24M 196.82M USD | $120.15K 89.16K USD | $6.01 4.46 USD | $6.12 4.54 USD | $265.24M 196.82M USD | 8.44 | $0.72 0.53 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.62 4.91 USD |
-0.45
|
$249.8M 185.37M USD | $7.71K 5.72K USD | $6.62 4.91 USD | $6.68 4.96 USD | $249.8M 185.37M USD | 13.24 | $0.5 0.37 USD | |
| Urbana Corporation URB-A.TO | $4.74 3.52 USD |
-0.84
|
$203.55M 151.05M USD | $2.49K 1.85K USD | $4.74 3.52 USD | $4.75 3.52 USD | $203.55M 151.05M USD | 1.86 | $2.54 1.88 USD | |
| Brompton Split Banc Corp. SBC.TO | $8.83 6.55 USD |
-0.79
|
$190.91M 141.66M USD | $12.48K 9.26K USD | $8.82 6.54 USD | $8.93 6.63 USD | $190.91M 141.66M USD | 12.79 | $0.69 0.51 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $9.93 7.37 USD |
-0.4
|
$157.23M 116.68M USD | $29.91K 22.2K USD | $9.9 7.35 USD | $10 7.42 USD | $157.23M 116.68M USD | 6.84 | $1.45 1.08 USD | |
| Dividend 15 Split Corp. II DF.TO | $4.75 3.52 USD |
-2.46
|
$147.78M 109.66M USD | $35.04K 26K USD | $4.74 3.52 USD | $4.91 3.64 USD | $147.78M 109.66M USD | 0 | -$0.84 -0.6 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $12.75 9.46 USD |
-1.16
|
$145.02M 107.62M USD | $1.26K 932.03 USD | $12.75 9.46 USD | $12.78 9.48 USD | $145.02M 107.62M USD | 1.81 | $7.04 5.22 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.62 1.94 USD |
+0.77
|
$107.69M 79.91M USD | $5.7K 4.23K USD | $2.61 1.94 USD | $2.62 1.94 USD | $107.69M 79.91M USD | 5.45 | $0.48 0.36 USD | |
| Real Estate Split Corp. RS.TO | $11.77 8.73 USD |
-0.76
|
$86.69M 64.33M USD | $19.29K 14.32K USD | $11.63 8.63 USD | $11.96 8.88 USD | $86.69M 64.33M USD | 18.68 | $0.63 0.47 USD | |
| MINT Income Fund MID-UN.TO | $6.83 5.07 USD |
+0.29
|
$83.85M 62.22M USD | $3.37K 2.5K USD | $6.82 5.06 USD | $6.89 5.11 USD | $83.85M 62.22M USD | 48.78 | $0.14 0.1 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.3 3.19 USD |
-0.46
|
$69.99M 51.94M USD | $7.24K 5.37K USD | $4.3 3.19 USD | $4.35 3.23 USD | $69.99M 51.94M USD | 11.31 | $0.38 0.28 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.84 5.82 USD |
-0.88
|
$66.76M 49.54M USD | $5.59K 4.15K USD | $7.84 5.82 USD | $7.97 5.91 USD | $66.76M 49.54M USD | 12.25 | $0.64 0.47 USD | |
| Premium Income Corporation PIC-A.TO | $3.8 2.82 USD |
-1.3
|
$64.09M 47.56M USD | $20.38K 15.12K USD | $3.8 2.82 USD | $3.91 2.9 USD | $64.09M 47.56M USD | 0 | -$3.2 -2.3 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $6.45 4.79 USD |
-1.68
|
$53.89M 39.99M USD | $18.54K 13.76K USD | $6.45 4.79 USD | $6.72 4.99 USD | $53.89M 39.99M USD | 2.13 | $3.02 2.24 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $4.29 3.18 USD |
-3.6
|
$49.36M 36.63M USD | $20.65K 15.32K USD | $4.26 3.16 USD | $4.49 3.33 USD | $49.36M 36.63M USD | 4.33 | $0.99 0.73 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $7.91 5.87 USD |
-1.13
|
$28.05M 20.82M USD | $3.31K 2.46K USD | $7.86 5.83 USD | $8 5.94 USD | $28.05M 20.82M USD | 8.78 | $0.9 0.67 USD | |
| TDb Split Corp. XTD.TO | $1.83 1.36 USD |
-2.66
|
$13.19M 9.79M USD | $6.59K 4.89K USD | $1.81 1.34 USD | $1.87 1.39 USD | $13.19M 9.79M USD | 0 | -$1.38 -1.02 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.35M 3.23M USD | $65K 48.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.35M 3.23M USD | 0 | -$0.12 -0.08 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $9.97 7.4 USD |
0
|
$0 0 USD | $8.1K 6.01K USD | $9.96 7.39 USD | $10 7.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $9.88 7.33 USD |
-0.1
|
$0 0 USD | $2.4K 1.78K USD | $9.87 7.32 USD | $9.88 7.33 USD | $0 0 USD | 0 | $0 0 USD | |
| United Corporations Limited UNC.TO | $119.51 88.68 USD |
0
|
$1.35B 998.27M USD | $800 593.65 USD | $119.5 88.68 USD | $119.51 88.68 USD | $1.35B 998.27M USD | 3.88 | $30.79 22.85 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $24.9 18.48 USD |
-0.04
|
$1.28B 952.02M USD | $1.81K 1.34K USD | $24.9 18.48 USD | $24.95 18.51 USD | $1.28B 952.02M USD | 5.72 | $4.35 3.23 USD | |
| Guardian Capital Group Limited GCG.TO | $42.85 31.8 USD |
+0.35
|
$1.09B 812.1M USD | $400 296.82 USD | $42.65 31.65 USD | $42.85 31.8 USD | $1.09B 812.1M USD | 11.12 | $3.85 2.86 USD | |
| Guardian Capital Group Limited GCG-A.TO | $43.02 31.92 USD |
-1.04
|
$1.08B 800.88M USD | $7.8K 5.79K USD | $42.65 31.65 USD | $43.38 32.19 USD | $1.08B 800.88M USD | 11.17 | $3.85 2.86 USD | |
| Clairvest Group Inc. CVG.TO | $70 51.94 USD |
0
|
$1.03B 762.27M USD | $1.5K 1.11K USD | $70 51.94 USD | $70 51.94 USD | $1.03B 762.27M USD | 0 | -$2.89 -2.1 USD | |
| Partners Value Split Corp. PVS-PG.TO | $24.49 18.17 USD |
-0.77
|
$823.38M 611M USD | $100 74.21 USD | $24.49 18.17 USD | $24.49 18.17 USD | $823.38M 611M USD | 0.35 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $330 244.88 USD |
0
|
$814.71M 604.56M USD | $120 89.05 USD | $330 244.88 USD | $330 244.88 USD | $814.71M 604.56M USD | 8.84 | $37.29 27.67 USD | |
| Aimia Inc. AIM-PC.TO | $17.53 13.01 USD |
0
|
$426.68M 316.62M USD | $4.3K 3.19K USD | $17.53 13.01 USD | $17.75 13.17 USD | $426.68M 316.62M USD | 0 | -$0.43 -0.3 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.79 — |
+2.57
|
$283.84M — | $1.75K — | $2.79 — | $2.79 — | $283.84M — | 0 | -$0.77 — | |
| Aimia Inc. AIM-PA.TO | $14.9 11.06 USD |
0
|
$369.92M 274.5M USD | $3.4K 2.52K USD | $14.85 11.02 USD | $14.9 11.06 USD | $369.92M 274.5M USD | 0 | -$0.43 -0.3 USD | |
| Olympia Financial Group Inc. OLY.TO | $99.29 73.68 USD |
+1.09
|
$238.93M 177.3M USD | $909 674.53 USD | $98.63 73.19 USD | $99.29 73.68 USD | $238.93M 177.3M USD | 10.47 | $9.48 7.03 USD | |
| Urbana Corporation URB.TO | $5.52 4.1 USD |
0
|
$205.27M 152.32M USD | $108 80.14 USD | $5.52 4.1 USD | $5.66 4.2 USD | $205.27M 152.32M USD | 2.17 | $2.54 1.88 USD | |
| RF Capital Group Inc. RCG.TO | $7.79 5.78 USD |
-0.76
|
$123.08M 91.33M USD | $8.9K 6.61K USD | $7.79 5.78 USD | $7.86 5.83 USD | $123.08M 91.33M USD | 0 | -$0.56 -0.4 USD | |
| Stack Capital Group Inc. STCK.TO | $10.03 7.44 USD |
+0.2
|
$92.5M 68.64M USD | $1.5K 1.11K USD | $10.03 7.44 USD | $10.05 7.46 USD | $92.5M 68.64M USD | 0 | -$0.19 -0.1 USD | |
| Dividend Select 15 Corp. DS.TO | $6.19 4.59 USD |
+1.31
|
$52.5M 38.96M USD | $868 644.11 USD | $6.19 4.59 USD | $6.19 4.59 USD | $52.5M 38.96M USD | 0 | -$0.15 -0.1 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.11 7.5 USD |
0
|
$46.74M 34.69M USD | $7.73K 5.73K USD | $10.1 7.49 USD | $10.13 7.52 USD | $46.74M 34.69M USD | 6.91 | $1.46 1.08 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.8 2.08 USD |
0
|
$38.6M 28.65M USD | $1K 742.06 USD | $2.79 2.07 USD | $2.8 2.08 USD | $38.6M 28.65M USD | 8.48 | $0.33 0.24 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.9 5.12 USD |
0
|
$38.6M 28.65M USD | $100 74.21 USD | $6.9 5.12 USD | $6.9 5.12 USD | $38.6M 28.65M USD | 20.90 | $0.33 0.24 USD | |
| Income Financial Trust INC-UN.TO | $7.42 5.51 USD |
-2.24
|
$24.85M 18.44M USD | $2.4K 1.78K USD | $7.42 5.51 USD | $7.46 5.54 USD | $24.85M 18.44M USD | 21.82 | $0.34 0.25 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $12.8 9.5 USD |
0
|
$20.68M 15.35M USD | $5.9K 4.38K USD | $12.8 9.5 USD | $13.24 9.82 USD | $20.68M 15.35M USD | 47.40 | $0.27 0.2 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $1.74 1.29 USD |
+4.19
|
$18.58M 13.79M USD | $524 388.84 USD | $1.74 1.29 USD | $1.74 1.29 USD | $18.58M 13.79M USD | 0 | -$0.03 -0.02 USD | |
| Big Pharma Split Corp. PRM.TO | $14.21 10.54 USD |
0
|
$16.53M 12.27M USD | $1 0.74 USD | $14.09 10.46 USD | $14.21 10.54 USD | $16.53M 12.27M USD | 0 | -$0.53 -0.3 USD | |
| Big Banc Split Corp. BNK.TO | $10.76 7.98 USD |
+0.09
|
$14.42M 10.7M USD | $400 296.82 USD | $10.76 7.98 USD | $10.82 8.03 USD | $14.42M 10.7M USD | 13.44 | $0.8 0.59 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $6.62 4.91 USD |
0
|
$7.1M 5.27M USD | $300 222.62 USD | $6.62 4.91 USD | $6.69 4.96 USD | $7.1M 5.27M USD | 26.48 | $0.25 0.19 USD | |
| Energy Income Fund ENI-UN.TO | $1.5 1.11 USD |
-1.32
|
$4.56M 3.38M USD | $900 667.85 USD | $1.5 1.11 USD | $1.5 1.11 USD | $4.56M 3.38M USD | 0 | -$0.18 -0.1 USD | |
| Prime Dividend Corp. PDV.TO | $6.38 4.73 USD |
-0.62
|
$3.86M 2.86M USD | $200 148.41 USD | $6.38 4.73 USD | $6.38 4.73 USD | $3.86M 2.86M USD | 0 | -$1.35 -1.001 USD | |
| Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.34 0.25 USD |
+1.49
|
$2.13M 1.58M USD | $3.06K 2.27K USD | $0.34 0.25 USD | $0.34 0.25 USD | $2.13M 1.58M USD | 4.25 | $0.08 0.06 USD | |
| New Commerce Split Fund YCM.TO | $2.16 1.6 USD |
0
|
$1.94M 1.44M USD | $3.9K 2.89K USD | $2.12 1.57 USD | $2.36 1.75 USD | $1.94M 1.44M USD | 0 | -$1.79 -1.3 USD | |
| Top 10 Split Trust TXT-UN.TO | $2.52 1.87 USD |
0
|
$1.26M 934.12K USD | $100 74.21 USD | $2.52 1.87 USD | $2.52 1.87 USD | $1.26M 934.12K USD | 2.68 | $0.94 0.7 USD | |
| Mulvihill S Split Corp. SBN.TO | $2.24 1.66 USD |
0
|
$924.16K 685.78K USD | $200 148.41 USD | $2.24 1.66 USD | $2.24 1.66 USD | $924.16K 685.78K USD | 0 | -$0.81 -0.6 USD | |
| US Financial 15 Split Corp FTU.TO | $0.38 0.28 USD |
-6.17
|
$722.31K 536K USD | $2.5K 1.86K USD | $0.38 0.28 USD | $0.38 0.28 USD | $722.31K 536K USD | 0 | $0 0 USD | |
| M Split Corp. XMF-A.TO | $0.28 0.21 USD |
0
|
$637.25K 472.88K USD | $500 371.03 USD | $0.28 0.21 USD | $0.28 0.21 USD | $637.25K 472.88K USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK-PA.TO | $10.28 7.63 USD |
0
|
$0 0 USD | $100 74.21 USD | $10.28 7.63 USD | $10.28 7.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PI.TO | $24.54 18.21 USD |
0
|
$0 0 USD | $59.95K 44.49K USD | $24.45 18.14 USD | $24.54 18.21 USD | $0 0 USD | 0.35 | $69.54 51.61 USD | |
| Partners Value Split Corp. PVS-PH.TO | $24 17.81 USD |
0
|
$0 0 USD | $4.6K 3.41K USD | $24 17.81 USD | $24.1 17.88 USD | $0 0 USD | 0.34 | $69.54 51.61 USD | |
| RF Capital Group Inc. RCG-PB.TO | $12.1 8.98 USD |
+0.41
|
$0 0 USD | $1.12K 827.4 USD | $12.1 8.98 USD | $12.1 8.98 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
| Big Pharma Split Corp. PRM-PA.TO | $10 7.42 USD |
-0.5
|
$0 0 USD | $675 500.89 USD | $10 7.42 USD | $10 7.42 USD | $0 0 USD | 3.06 | $3.27 2.42 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | $9.99 7.41 USD |
+0.3
|
$0 0 USD | $2.4K 1.78K USD | $9.96 7.39 USD | $10 7.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PJ.TO | $23.92 17.75 USD |
+0.85
|
$0 0 USD | $8K 5.94K USD | $23.73 17.61 USD | $23.92 17.75 USD | $0 0 USD | 0.34 | $69.54 51.61 USD | |
| Brompton Energy Split Corp. OSP-PA.TO | $10.18 7.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bip Investment Corporation BIK-PA.TO | $25.3 18.77 USD |
+0.4
|
$0 0 USD | $2.5K 1.86K USD | $25.3 18.77 USD | $25.45 18.89 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}