Country: United States Exchange: NasdaqGS Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (43)
- {{country.name}}
- All countries
- United States (43)
NasdaqGS (43)
Financial Services (43)
- {{item.name}}
- All sectors
- Financial Services (43)
Asset Management (43)
- {{item.name}}
- All Industries
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T. Rowe Price TROW | $116.57 — |
-1.54
|
$26.16B — | $1.08M — | $115.9 — | $117.75 — | $26.16B — | 13.84 | $8.42 — | |
| Principal Financial PFG | $77.37 — |
-1.14
|
$18.5B — | $757.63K — | $76.71 — | $77.84 — | $18.5B — | 14.46 | $5.35 — | |
| Northern Trust NTRS | $82.68 — |
-1.06
|
$16.92B — | $1.31M — | $81.82 — | $83.22 — | $16.92B — | 18.25 | $4.53 — | |
| TPG TPG | $41.11 — |
+0.02
|
$15B — | $836.67K — | $40.65 — | $41.64 — | $15B — | 0 | -$0.14 — | |
| The Carlyle CG | $39.66 — |
-1.76
|
$14.27B — | $1.7M — | $39.44 — | $40.25 — | $14.27B — | 0 | -$1.78 — | |
| Ares Capital ARCC | $21.27 — |
-0.75
|
$13.07B — | $5.74M — | $21.12 — | $21.5 — | $13.07B — | 7.25 | $2.93 — | |
| SEI Investments Company SEIC | $65.01 — |
-0.63
|
$8.54B — | $564.68K — | $64.62 — | $65.21 — | $8.54B — | 17.76 | $3.66 — | |
| Hamilton Lane Incorporated HLNE | $118.22 — |
-3.84
|
$6.61B — | $200.47K — | $118.07 — | $122.53 — | $6.61B — | 32.03 | $3.69 — | |
| StepStone STEP | $43.43 — |
-3.89
|
$4.91B — | $560.56K — | $43.11 — | $45.31 — | $4.91B — | 47.72 | $0.91 — | |
| Golub Capital BDC GBDC | $15.82 — |
-0.19
|
$4.17B — | $1.15M — | $15.77 — | $15.9 — | $4.17B — | 7.79 | $2.03 — | |
| Victory Capital VCTR | $48.82 — |
-2.05
|
$3.16B — | $443.37K — | $48.67 — | $49.68 — | $3.16B — | 15.02 | $3.25 — | |
| Prospect Capital PSEC | $5.57 — |
-0.54
|
$2.34B — | $1.48M — | $5.49 — | $5.58 — | $2.34B — | 18.56 | $0.3 — | |
| Patria Investments PAX | $12.65 — |
-0.24
|
$1.92B — | $513.59K — | $12.49 — | $12.75 — | $1.92B — | 15.81 | $0.8 — | |
| New Mountain Finance NMFC | $12.58 — |
+0.32
|
$1.34B — | $797.06K — | $12.49 — | $12.58 — | $1.34B — | 11.43 | $1.1 — | |
| Capital Southwest CSWC | $26.12 — |
+0.08
|
$1.2B — | $305.5K — | $25.9 — | $26.23 — | $1.2B — | 12.74 | $2.05 — | |
| BlackRock TCP Capital TCPC | $11.2 — |
-1.5
|
$958.62M — | $434.76K — | $11.18 — | $11.4 — | $958.62M — | 31.11 | $0.36 — | |
| Carlyle Secured Lending CGBD | $17.64 — |
-0.68
|
$896.02M — | $132.46K — | $17.58 — | $17.69 — | $896.02M — | 10.62 | $1.66 — | |
| SLR Inv SLRC | $16.02 — |
-1.66
|
$873.96M — | $179.44K — | $16 — | $16.26 — | $873.96M — | 9.00 | $1.78 — | |
| Trinity Capital TRIN | $14.82 — |
-1.13
|
$733.27M — | $334.09K — | $14.78 — | $14.99 — | $733.27M — | 9.32 | $1.59 — | |
| Fidus Inv FDUS | $20.03 — |
-0.3
|
$632.02M — | $159.05K — | $19.99 — | $20.12 — | $632.02M — | 6.76 | $2.96 — | |
| Vinci Partners Investments VINP | $10.52 — |
+0.19
|
$560.14M — | $30.41K — | $10.45 — | $10.57 — | $560.14M — | 13.66 | $0.77 — | |
| Gladstone Inv GAIN | $13.95 — |
-0.85
|
$511.81M — | $93.91K — | $13.89 — | $14.1 — | $511.81M — | 5.64 | $2.47 — | |
| Gladstone Capital GLAD | $22.81 — |
-0.09
|
$496.22M — | $93.52K — | $22.58 — | $22.82 — | $496.22M — | 5.28 | $4.32 — | |
| Horizon Technology Finance HRZN | $12.1 — |
-0.49
|
$423.75M — | $267.08K — | $12.05 — | $12.25 — | $423.75M — | 0 | -$0.49 — | |
| Diamond Hill Inv DHIL | $148.48 — |
-1.03
|
$411.72M — | $17.36K — | $147.6 — | $148.75 — | $411.72M — | 10.06 | $14.75 — | |
| WhiteHorse Finance WHF | $12.94 — |
-1.45
|
$300.77M — | $417.69K — | $12.91 — | $13.2 — | $300.77M — | 15.78 | $0.82 — | |
| Oxford Square Capital OXSQ | $3.03 — |
+0.33
|
$180.96M — | $289.45K — | $3.01 — | $3.05 — | $180.96M — | 18.93 | $0.16 — | |
| Portman Ridge Finance PTMN | $19.34 — |
0
|
$179.98M — | $34.45K — | $19.3 — | $19.52 — | $179.98M — | 11.58 | $1.67 — | |
| Monroe Capital MRCC | $7.89 — |
+0.13
|
$170.95M — | $53.52K — | $7.81 — | $7.98 — | $170.95M — | 789.00 | $0.01 — | |
| OFS Capital OFS | $9.74 — |
-1.42
|
$131.96M — | $66.09K — | $9.7 — | $9.96 — | $131.96M — | 0 | -$0.99 — | |
| SuRo Capital SSSS | $3.99 — |
-0.25
|
$93.18M — | $35.39K — | $3.99 — | $4.01 — | $93.18M — | 0 | -$0.84 — | |
| Great Elm GEG | $1.82 — |
0
|
$58.01M — | $10.03K — | $1.75 — | $1.82 — | $58.01M — | 0 | -$0.21 — | |
| Investcorp Credit Management BDC ICMB | $3.25 — |
+2.52
|
$46.8M — | $36.58K — | $3.17 — | $3.25 — | $46.8M — | 0 | -$0.01 — | |
| Oxford Lane Capital OXLCP | $23.55 — |
0
|
$0 — | $1.83K — | $23.55 — | $23.56 — | $0 — | 27.03 | $0.87 — | |
| Northern Trust Corporation NTRSO | $20.98 — |
+0.53
|
$0 — | $23.42K — | $20.78 — | $21.02 — | $0 — | 2.90 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $25.05 — |
-0.04
|
$467.53M — | $13.42K — | $25.04 — | $25.06 — | $467.53M — | 28.75 | $0.87 — | |
| Oxford Lane Capital Corp. OXLCO | $22.41 — |
-0.04
|
$414.66M — | $2.33K — | $22.41 — | $22.46 — | $414.66M — | 25.72 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Logan Ridge Finance LRFC | $22.34 — |
-0.36
|
$59.78M — | $3.71K — | $22.22 — | $22.41 — | $59.78M — | 0 | -$0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}