Result Page 14 for Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (702)
- Argentina (1)
- Australia (103)
- Austria (14)
- Belgium (12)
- Brazil (17)
- Canada (131)
- Chile (9)
- China (12)
- Denmark (4)
- Finland (9)
- France (26)
- Germany (345)
- Greece (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italy (14)
- Japan (21)
- Malaysia (6)
- Mexico (8)
- Netherlands (10)
- New Zealand (2)
- Norway (3)
- Poland (16)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (19)
- South Korea (5)
- Spain (4)
- Suriname (1)
- Sweden (38)
- Switzerland (13)
- Taiwan (1)
- Thailand (6)
- Turkey (27)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Financial Services (1911)
- {{item.name}}
- All sectors
- Financial Services (1911)
Asset Management (1911)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FNS Holdings Public Company Limited FNS-R.BK | $3.08 0.09 USD |
+0.65
|
$1.54B 43.39M USD | $2.3K 64.72 USD | $3.06 0.09 USD | $3.08 0.09 USD | $1.54B 43.39M USD | 15.40 | $0.2 0.005 USD | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Skarbiec Holding S.A. SKH.WA | $24 6.1 USD |
+9.59
|
$163.63M 41.59M USD | $24.65K 6.26K USD | $22.5 5.72 USD | $25 6.35 USD | $163.63M 41.59M USD | 0 | -$2.62 -0.6 USD | |
| Pender Growth Fund Inc. PTF.V | $7.6 5.64 USD |
0
|
$55.95M 41.52M USD | $10.1K 7.49K USD | $7.6 5.64 USD | $7.7 5.71 USD | $55.95M 41.52M USD | 54.28 | $0.14 0.1 USD | |
| Canadian Life Companies Split CLSPF | $3.56 — |
+30
|
$40.98M — | $401 — | $3.56 — | $3.56 — | $40.98M — | 4.94 | $0.72 — | |
| Mount Logan Capital PYCFF | $1.57 — |
+2.39
|
$40.5M — | $5K — | $1.57 — | $1.57 — | $40.5M — | 1.37 | $1.14 — | |
| PEH Wertpapier AG PEH.F | $22.6 24.7 USD |
0
|
$36.92M 40.36M USD | $3.9K 4.27K USD | $22.2 24.27 USD | $23 25.14 USD | $36.92M 40.36M USD | 12.08 | $1.87 2.04 USD | |
| Rand Capital RAND | $15.5 — |
+1.57
|
$40.01M — | $6.62K — | $15 — | $15.5 — | $40.01M — | 6.95 | $2.23 — | |
| AdCapital AG ADC.F | $2.62 2.86 USD |
-9.66
|
$36.53M 39.93M USD | $3K 3.28K USD | $2.58 2.82 USD | $2.94 3.21 USD | $36.53M 39.93M USD | 0 | -$0.18 -0.1 USD | |
| Dividend Select 15 Corp. DS.TO | $6.2 4.6 USD |
-0.64
|
$52.58M 39.02M USD | $1.18K 872.66 USD | $6.18 4.59 USD | $6.27 4.65 USD | $52.58M 39.02M USD | 0 | -$0.15 -0.1 USD | |
| Dividend Select 15 DVVDF | $4.47 — |
+11.7
|
$38.83M — | $3K — | $4.47 — | $4.48 — | $38.83M — | 0 | -$0.11 — | |
| Mount Logan Capital Inc. P31Q.MU | $1.37 1.5 USD |
0
|
$35.34M 38.63M USD | $125 136.64 USD | $1.37 1.5 USD | $1.37 1.5 USD | $35.34M 38.63M USD | 1.30 | $1.05 1.15 USD | |
| Mount Logan Capital Inc. MLC.NE | $1.99 1.48 USD |
0
|
$51.6M 38.29M USD | $200 148.41 USD | $1.99 1.48 USD | $1.99 1.48 USD | $51.6M 38.29M USD | 1.28 | $1.55 1.15 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.6099 0.4 USD |
-0.81
|
$57.58M 38.11M USD | $31.19K 20.65K USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $57.58M 38.11M USD | 3.21 | $0.19 0.13 USD | |
| China Financial International Investments Limited 0721.HK | $0.02999 0.0034 USD |
+3.85
|
$296.23M 37.88M USD | $30K 3.84K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $296.23M 37.88M USD | 0 | -$0.03 -0.003 USD | |
| The New Ireland Fund IRL | $10.41 — |
0
|
$37.76M — | $0 — | $0 — | $0 — | $37.76M — | 0 | $0 — | |
| Eagle Capital Growth Fund GRF | $9.36 — |
+0.43
|
$37.14M — | $2.07K — | $9.35 — | $9.36 — | $37.14M — | 8.06 | $1.16 — | |
| Infrea AB INFREA.ST | $12.55 1.23 USD |
-0.4
|
$376.29M 36.73M USD | $2.64K 258.09 USD | $12.35 1.21 USD | $12.6 1.23 USD | $376.29M 36.73M USD | 0 | -$0.26 -0.02 USD | |
| U.S. Global Investors, Inc. UGL.F | $2.34 2.56 USD |
-1.68
|
$33.4M 36.51M USD | $1K 1.09K USD | $2.34 2.56 USD | $2.34 2.56 USD | $33.4M 36.51M USD | 21.27 | $0.11 0.12 USD | |
| Case Group AB (publ) CASE.ST | $14.4 1.41 USD |
0
|
$370.62M 36.18M USD | $203 19.82 USD | $13.6 1.33 USD | $14.6 1.43 USD | $370.62M 36.18M USD | 0 | -$0.08 -0.007 USD | |
| H-FARM S.p.A. 5JQ.F | $0.14 0.15 USD |
+1.45
|
$32.08M 35.07M USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $32.08M 35.07M USD | 1.99 | $0.07 0.08 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.2 7.57 USD |
0
|
$47.16M 35M USD | $40 29.68 USD | $10.2 7.57 USD | $10.22 7.58 USD | $47.16M 35M USD | 6.98 | $1.46 1.08 USD | |
| Case Group AB (publ) V9E.F | $1.1 1.2 USD |
-0.9
|
$31.85M 34.81M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.11 1.21 USD | $31.85M 34.81M USD | 0 | -$0.01 -0.01 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $600 4.05 USD |
-0.99
|
$5.15B 34.78M USD | $8.9K 60.08 USD | $600 4.05 USD | $610 4.12 USD | $5.15B 34.78M USD | 2.94 | $203.7 1.38 USD | |
| GBK Beteiligungen AG GBQ.SG | $4.56 4.98 USD |
0
|
$31.73M 34.68M USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $31.73M 34.68M USD | 21.71 | $0.21 0.23 USD | |
| GBK Beteiligungen AG GBQ.HM | $0 5.14 USD |
0
|
$31.72M 34.68M USD | $200 218.63 USD | $4.7 5.14 USD | $4.7 5.14 USD | $31.72M 34.68M USD | 22.38 | $0.21 0.23 USD | |
| BlackRock Enhanced Government Fund EGF | $9.14 — |
-0.87
|
$34.17M — | $3.81K — | $9.13 — | $9.21 — | $34.17M — | 20.31 | $0.45 — | |
| KH Group Oyj WE3.F | $0.53 0.58 USD |
-0.38
|
$30.9M 33.77M USD | $3.5K 3.83K USD | $0.53 0.58 USD | $0.53 0.58 USD | $30.9M 33.77M USD | 0 | -$0.27 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.26 3.56 USD |
0
|
$30.63M 33.49M USD | $6K 6.56K USD | $3.26 3.56 USD | $3.26 3.56 USD | $30.63M 33.49M USD | 0 | -$1.62 -1.7 USD | |
| INVL Technology UTIB INC1L.VS | $2.54 2.78 USD |
+2.42
|
$30.43M 33.27M USD | $1.36K 1.48K USD | $2.48 2.71 USD | $2.54 2.78 USD | $30.43M 33.27M USD | 5.90 | $0.43 0.47 USD | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Auctus Investment Group Limited AVC.AX | $0.5899 0.39 USD |
0
|
$46.64M 30.87M USD | $5K 3.31K USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $46.64M 30.87M USD | 0 | -$0.02 -0.01 USD | |
| Springvest Oyj SPRING.HE | $5.05 5.52 USD |
+4.77
|
$28.14M 30.76M USD | $5.15K 5.63K USD | $4.8 5.25 USD | $5.05 5.52 USD | $28.14M 30.76M USD | 84.16 | $0.06 0.07 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $4.52 4.94 USD |
-0.88
|
$27.42M 29.98M USD | $1.5K 1.64K USD | $4.32 4.72 USD | $4.6 5.03 USD | $27.42M 29.98M USD | 18.83 | $0.24 0.26 USD | |
| Frontier IP Group Plc 8WT.F | $0.46 0.5 USD |
-0.86
|
$26.84M 29.34M USD | $6.25K 6.83K USD | $0.46 0.5 USD | $0.46 0.5 USD | $26.84M 29.34M USD | 0 | -$0.04 -0.04 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.75 2.04 USD |
+11.79
|
$38.85M 28.83M USD | $1.3K 964.68 USD | $2.51 1.86 USD | $2.75 2.04 USD | $38.85M 28.83M USD | 8.33 | $0.33 0.24 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.38 9.16 USD |
+0.48
|
$25.46M 27.83M USD | $1.9K 2.08K USD | $8.34 9.12 USD | $8.44 9.23 USD | $25.46M 27.83M USD | 25.54 | $0.33 0.36 USD | |
| Tekcapital TEKCF | $0.08999 — |
-31.85
|
$27.67M — | $21.43K — | $0.08999 — | $0.08999 — | $27.67M — | 0 | -$0.09 — | |
| Hilbert Group AB (publ) 999.F | $0.33 0.36 USD |
-0.6
|
$25.09M 27.42M USD | $50 54.66 USD | $0.33 0.36 USD | $0.34 0.37 USD | $25.09M 27.42M USD | 0 | -$0.07 -0.07 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $227 1.53 USD |
-1.73
|
$4.02B 27.13M USD | $15.6K 105.3 USD | $227 1.53 USD | $232 1.57 USD | $4.02B 27.13M USD | 0 | -$82.79 -0.5 USD | |
| Seafire AB (publ) OJ3.F | $0.53 0.57 USD |
+5.41
|
$24.2M 26.46M USD | $22K 24.05K USD | $0.53 0.57 USD | $0.53 0.57 USD | $24.2M 26.46M USD | 0 | -$0.06 -0.06 USD | |
| Bexil BXLC | $37.25 — |
+0.54
|
$26.4M — | $244 — | $37.25 — | $37.25 — | $26.4M — | 0 | -$2.41 — | |
| Pyramid AG M3BK.F | $0.9799 1.07 USD |
-2.5
|
$24.07M 26.31M USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $24.07M 26.31M USD | 0 | -$0.59 -0.6 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $89.5 97.84 USD |
0
|
$24.01M 26.25M USD | $49 53.56 USD | $89.5 97.84 USD | $89.5 97.84 USD | $24.01M 26.25M USD | 8.23 | $10.87 11.88 USD | |
| North Energy ASA RN2.F | $0.1799 0.2 USD |
+0.83
|
$23.98M 26.21M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $23.98M 26.21M USD | 9.07 | $0.02 0.02 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.9 5.12 USD |
0
|
$34.75M 25.79M USD | $100 74.21 USD | $6.9 5.12 USD | $6.9 5.12 USD | $34.75M 25.79M USD | 20.90 | $0.33 0.24 USD | |
| Seafire AB (publ) SEAF.ST | $6.14 0.6 USD |
-0.65
|
$263.08M 25.68M USD | $16.15K 1.58K USD | $6 0.59 USD | $6.38 0.62 USD | $263.08M 25.68M USD | 0 | -$0.73 -0.07 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.3 1.42 USD |
-2.26
|
$23.46M 25.65M USD | $10 10.93 USD | $1.3 1.42 USD | $1.3 1.42 USD | $23.46M 25.65M USD | 0 | -$0.49 -0.5 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.5 0.06 USD |
-3.85
|
$200M 25.57M USD | $4K 511.45 USD | $0.52 0.07 USD | $0.52 0.07 USD | $200M 25.57M USD | 0 | -$0.16 -0.02 USD | |
| Tekcapital plc 8T5.F | $0.1 0.1 USD |
-5.88
|
$23.03M 25.17M USD | $11.11K 12.15K USD | $0.1 0.1 USD | $0.1 0.1 USD | $23.03M 25.17M USD | 0 | -$0.08 -0.08 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.64 7.26 USD |
-2.64
|
$22.84M 24.96M USD | $3.13K 3.42K USD | $6.58 7.19 USD | $6.88 7.52 USD | $22.84M 24.96M USD | 3.55 | $1.87 2.04 USD | |
| Teton Advisors TETAA | $14.95 — |
-3.55
|
$24.55M — | $100 — | $14.95 — | $14.95 — | $24.55M — | 21.35 | $0.7 — | |
| Grand Peak Capital Corp. GPK.CN | $0.2999 0.22 USD |
0
|
$32.57M 24.17M USD | $500 371.03 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $32.57M 24.17M USD | 0 | $0 0 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.1499 0.17 USD |
0
|
$22M 24.05M USD | $1.35K 1.48K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $22M 24.05M USD | 0 | $0 0 USD | |
| GFA Co., Ltd. 8783.T | $426 2.88 USD |
-5.33
|
$3.41B 22.99M USD | $93.9K 633.85 USD | $423 2.86 USD | $450 3.04 USD | $3.41B 22.99M USD | 0 | -$459.1 -3.09 USD | |
| Argo Group Limited IW6.F | $0.05 0.06 USD |
+920
|
$21.03M 22.98M USD | $200 218.63 USD | $0.005499 0.0060 USD | $0.05 0.06 USD | $21.03M 22.98M USD | 0 | -$0.34 -0.3 USD | |
| Elbstein AG EBS.HM | $0 0.77 USD |
0
|
$21M 22.96M USD | $2.8K 3.06K USD | $0.5 0.55 USD | $0.6999 0.77 USD | $21M 22.96M USD | 11.66 | $0.06 0.07 USD | |
| Regency Affiliates RAFI | $4.72 — |
+4.66
|
$22.73M — | $400 — | $4.72 — | $4.72 — | $22.73M — | 5.96 | $0.79 — | |
| Audacia SA ALAUD.PA | $4.36 4.77 USD |
0
|
$20.52M 22.43M USD | $566 618.71 USD | $4.28 4.68 USD | $4.36 4.77 USD | $20.52M 22.43M USD | 87.20 | $0.05 0.05 USD | |
| Global Masters Fund Limited GFL.AX | $3.15 2.08 USD |
0
|
$33.78M 22.36M USD | $940 622.15 USD | $3.05 2.02 USD | $3.15 2.08 USD | $33.78M 22.36M USD | 0 | -$0.08 -0.05 USD | |
| Audacia SA 2JA.F | $4.1 4.48 USD |
-1.91
|
$20.13M 22M USD | $20 21.86 USD | $4.1 4.48 USD | $4.1 4.48 USD | $20.13M 22M USD | 82.00 | $0.05 0.05 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.4 5.9 USD |
0
|
$19.67M 21.5M USD | $400 437.25 USD | $5.4 5.9 USD | $5.4 5.9 USD | $19.67M 21.5M USD | 8.85 | $0.61 0.67 USD | |
| Income Asset Management Group Limited C1R.F | $0.02999 0.04 USD |
0
|
$19.46M 21.27M USD | $5.95K 6.51K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $19.46M 21.27M USD | 0 | -$0.02 -0.02 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43.2 47.22 USD |
0
|
$19.35M 21.15M USD | $1 1.09 USD | $43.2 47.22 USD | $43.2 47.22 USD | $19.35M 21.15M USD | 0 | -$1.9 -2.07 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$19.35M 21.15M USD | $60 65.59 USD | $39.6 43.29 USD | $41 44.82 USD | $19.35M 21.15M USD | 0 | -$1.9 -2.07 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.7 1.86 USD |
+0.59
|
$19.2M 20.99M USD | $25 27.33 USD | $1.69 1.85 USD | $1.75 1.91 USD | $19.2M 20.99M USD | 42.50 | $0.04 0.04 USD | |
| Princeton Capital PIAC | $0.17 — |
+8.25
|
$20.87M — | $20.55K — | $0.1499 — | $0.17 — | $20.87M — | 0 | -$0.05 — | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.57M 20.3M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.57M 20.3M USD | 0 | -$0.37 -0.4 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.58 1.73 USD |
0
|
$18.54M 20.26M USD | $1 1.09 USD | $1.58 1.73 USD | $1.58 1.73 USD | $18.54M 20.26M USD | 9.29 | $0.17 0.19 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.19 0.21 USD |
0
|
$18.49M 20.21M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.49M 20.21M USD | 0 | $0 0 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$26.65M 19.78M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $26.65M 19.78M USD | 0 | -$0.54 -0.4 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $29 31.7 USD |
0
|
$18.08M 19.76M USD | $35 38.26 USD | $29 31.7 USD | $29 31.7 USD | $18.08M 19.76M USD | 13.94 | $2.08 2.27 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.9 5.36 USD |
0
|
$17.85M 19.51M USD | $2K 2.19K USD | $4.9 5.36 USD | $4.9 5.36 USD | $17.85M 19.51M USD | 37.69 | $0.13 0.14 USD | |
| Eat Well Inv EWGFF | $0.0001 — |
-99.8
|
$19.44M — | $2.8K — | $0.0001 — | $0.0001 — | $19.44M — | 0 | -$0.4 — | |
| ASTMAX Co., Ltd. 7162.T | $230 1.55 USD |
-0.86
|
$2.84B 19.18M USD | $19.8K 133.66 USD | $229 1.55 USD | $233 1.57 USD | $2.84B 19.18M USD | 232.32 | $0.99 0.006 USD | |
| S-Ventures SVTPF | $0.05 — |
-18.03
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Regent Pacific RPGLF | $0.05999 — |
-11.76
|
$18.72M — | $2.5K — | $0.05999 — | $0.05999 — | $18.72M — | 0 | -$0.11 — | |
| Regent Pacific Group Limited 0575.HK | $0.64 0.08 USD |
0
|
$146.17M 18.69M USD | $20K 2.56K USD | $0.64 0.08 USD | $0.64 0.08 USD | $146.17M 18.69M USD | 0 | -$0.87 -0.1 USD | |
| Allied Minds ALLWF | $0.08 — |
-21.41
|
$18.66M — | $21.62K — | $0.08 — | $0.08 — | $18.66M — | 0 | -$0.1 — | |
| Income Financial Trust INC-UN.TO | $7.5 5.57 USD |
0
|
$25.12M 18.64M USD | $3.4K 2.52K USD | $7.5 5.57 USD | $7.6 5.64 USD | $25.12M 18.64M USD | 22.05 | $0.34 0.25 USD | |
| Gemini Investments (Holdings) Limited 0174.HK | $0.23 0.03 USD |
0
|
$144.27M 18.45M USD | $8K 1.02K USD | $0.22 0.03 USD | $0.22 0.03 USD | $144.27M 18.45M USD | 0 | -$1.03 -0.1 USD | |
| Carbon Streaming Corporation M2Q.F | $0.32 0.35 USD |
+0.63
|
$15.9M 17.38M USD | $4.02K 4.39K USD | $0.32 0.35 USD | $0.32 0.35 USD | $15.9M 17.38M USD | 0 | -$1.36 -1.4 USD | |
| Flow Capital AHFCF | $0.56 — |
+36.59
|
$17.22M — | $1.87K — | $0.56 — | $0.56 — | $17.22M — | 0 | $0 — | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| BlackRock Virginia Municipal Bond Trust BHV | $10.64 — |
-1.72
|
$16.91M — | $11.69K — | $10.64 — | $10.73 — | $16.91M — | 0 | -$0.03 — | |
| Ashford Inc. 9YY.F | $4.32 4.72 USD |
-1.37
|
$15.09M 16.5M USD | $50 54.66 USD | $4.32 4.72 USD | $4.32 4.72 USD | $15.09M 16.5M USD | 0 | -$12.46 -13.6 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| EAC Invest A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $1 0.15 USD | $10,800 1583.51 USD | $10,800 1583.51 USD | $107.47M 15.76M USD | 0 | -$140.4 -20.5 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $13.1 9.72 USD |
0
|
$20.56M 15.26M USD | $100 74.21 USD | $13.1 9.72 USD | $13.1 9.72 USD | $20.56M 15.26M USD | 48.51 | $0.27 0.2 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.9 0.28 USD |
-0.34
|
$155.09M 15.14M USD | $16.58K 1.62K USD | $2.84 0.28 USD | $2.95 0.29 USD | $155.09M 15.14M USD | 58.00 | $0.05 0.004 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.2099 0.23 USD |
+0.95
|
$13.62M 14.89M USD | $286 312.64 USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.3 3.51 USD |
0
|
$21.89M 14.49M USD | $8 5.29 USD | $5.3 3.51 USD | $5.3 3.51 USD | $21.89M 14.49M USD | 11.77 | $0.45 0.3 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.4 0.43 USD |
+0.25
|
$13.23M 14.46M USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $13.23M 14.46M USD | 0 | -$0.21 -0.2 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $4.61 0.45 USD |
-2.74
|
$147.97M 14.44M USD | $381 37.19 USD | $4.52 0.44 USD | $4.73 0.46 USD | $147.97M 14.44M USD | 0 | -$2.37 -0.2 USD | |
| HÖVELRAT Holding AG C9T.HM | $0 7 USD |
0
|
$13.18M 14.41M USD | $200 218.63 USD | $6.4 7 USD | $6.5 7.11 USD | $13.18M 14.41M USD | 32.00 | $0.2 0.22 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $1.8 1.34 USD |
-1.1
|
$19.22M 14.26M USD | $1.2K 890.47 USD | $1.78 1.32 USD | $1.8 1.34 USD | $19.22M 14.26M USD | 0 | -$0.03 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||