Result Page 15 for Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (702)
- Argentina (1)
- Australia (103)
- Austria (14)
- Belgium (12)
- Brazil (17)
- Canada (131)
- Chile (9)
- China (12)
- Denmark (4)
- Finland (9)
- France (26)
- Germany (345)
- Greece (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italy (14)
- Japan (21)
- Malaysia (6)
- Mexico (8)
- Netherlands (10)
- New Zealand (2)
- Norway (3)
- Poland (16)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (19)
- South Korea (5)
- Spain (4)
- Suriname (1)
- Sweden (38)
- Switzerland (13)
- Taiwan (1)
- Thailand (6)
- Turkey (27)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Financial Services (1911)
- {{item.name}}
- All sectors
- Financial Services (1911)
Asset Management (1911)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Precious Metals and Mining Trust PMMTF | $1.09 — |
-6.03
|
$14.05M — | $1.2K — | $1.09 — | $1.09 — | $14.05M — | 0 | -$0.02 — | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| Linus Digital Finance AG LDF.DE | $1.76 1.92 USD |
0
|
$11.92M 13.03M USD | $33 36.07 USD | $1.76 1.92 USD | $1.76 1.92 USD | $11.92M 13.03M USD | 0 | -$0.81 -0.8 USD | |
| Linus Digital Finance AG LDF.F | $1.66 1.81 USD |
-0.6
|
$11.24M 12.29M USD | $96 104.94 USD | $1.66 1.81 USD | $1.66 1.81 USD | $11.24M 12.29M USD | 0 | -$0.81 -0.8 USD | |
| Times Guaranty Limited TIMESGTY.NS | $109.4 1.32 USD |
+4.99
|
$1.01B 12.23M USD | $1.99K 24.02 USD | $107 1.29 USD | $109.4 1.32 USD | $1.01B 12.23M USD | 55.25 | $1.98 0.02 USD | |
| Big Pharma Split Corp. PRM.TO | $14 10.39 USD |
-0.43
|
$16.29M 12.09M USD | $1.2K 890.47 USD | $14 10.39 USD | $14.05 10.43 USD | $16.29M 12.09M USD | 0 | -$0.53 -0.3 USD | |
| Black Pearl S.A. 7ZX.F | $0.04 0.04 USD |
-1.22
|
$11.03M 12.06M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.03M 12.06M USD | 0 | -$0.02 -0.02 USD | |
| Times Guaranty Limited TIMESGTY.BO | $110 1.33 USD |
+2.77
|
$989.25M 11.97M USD | $571 6.91 USD | $108.8 1.32 USD | $112.38 1.36 USD | $989.25M 11.97M USD | 55.55 | $1.98 0.02 USD | |
| Value8 N.V. PREVA.AS | $4.32 4.72 USD |
-13.6
|
$10.88M 11.89M USD | $9.63K 10.52K USD | $4.32 4.72 USD | $4.32 4.72 USD | $10.88M 11.89M USD | 2.31 | $1.87 2.04 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.4199 0.46 USD |
0
|
$10.59M 11.57M USD | $130 142.11 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $10.59M 11.57M USD | 0 | -$0.05 -0.05 USD | |
| Torrent Capital Ltd. TORR.V | $0.5999 0.45 USD |
0
|
$15.12M 11.22M USD | $2.43K 1.8K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $15.12M 11.22M USD | 0 | -$0.08 -0.05 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.5699 0.62 USD |
+3.67
|
$10.16M 11.1M USD | $1.4K 1.53K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $10.16M 11.1M USD | 0 | -$0.1 -0.1 USD | |
| Torrent Capital TRRPF | $0.4199 — |
+38.33
|
$11.09M — | $333 — | $0.4199 — | $0.4199 — | $11.09M — | 0 | -$0.06 — | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.9 2.15 USD |
0
|
$14.9M 11.06M USD | $18.5K 13.73K USD | $2.9 2.15 USD | $3 2.23 USD | $14.9M 11.06M USD | 3.45 | $0.84 0.62 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.75 2.04 USD |
0
|
$14.9M 11.06M USD | $150 111.31 USD | $2.75 2.04 USD | $2.75 2.04 USD | $14.9M 11.06M USD | 3.27 | $0.84 0.62 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $17.92 1.75 USD |
-1.54
|
$113.09M 11.04M USD | $13.11K 1.28K USD | $17.92 1.75 USD | $18.3 1.79 USD | $113.09M 11.04M USD | 0 | -$5.79 -0.5 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.5899 0.64 USD |
0
|
$9.8M 10.71M USD | $4.32K 4.72K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $9.8M 10.71M USD | 0 | -$0.1 -0.1 USD | |
| Big Banc Split Corp. BNK.TO | $10.56 7.84 USD |
-4.09
|
$14.15M 10.5M USD | $4.21K 3.13K USD | $10.56 7.84 USD | $11.02 8.18 USD | $14.15M 10.5M USD | 13.20 | $0.8 0.59 USD | |
| Alpha Growth plc 678.F | $0.02 0.02 USD |
0
|
$9.35M 10.22M USD | $2.1K 2.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.35M 10.22M USD | 0 | $0 0 USD | |
| ThreeD Capital Inc. B5K3.F | $0.1799 0.2 USD |
-10
|
$9.34M 10.21M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $9.34M 10.21M USD | 2.00 | $0.09 0.1 USD | |
| Thunder Energies TNRG | $0.08 — |
-11.38
|
$9.96M — | $79.8K — | $0.02999 — | $0.1 — | $9.96M — | 0 | -$0.09 — | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.2899 0.31 USD |
-14.29
|
$8.74M 9.56M USD | $75 81.99 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $8.74M 9.56M USD | 0 | -$0.01 -0.01 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $2.56 2.8 USD |
-0.78
|
$8.65M 9.46M USD | $2K 2.19K USD | $2.56 2.8 USD | $2.56 2.8 USD | $8.65M 9.46M USD | 8.82 | $0.29 0.32 USD | |
| Alta S.A. AAT.WA | $2.35 0.6 USD |
+3.98
|
$36.14M 9.19M USD | $52.37K 13.31K USD | $2.22 0.56 USD | $2.37 0.6 USD | $36.14M 9.19M USD | 4.79 | $0.49 0.12 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $2.5 0.24 USD |
-2.34
|
$93.81M 9.16M USD | $47.58K 4.64K USD | $2.43 0.24 USD | $2.56 0.25 USD | $93.81M 9.16M USD | 0 | -$0.77 -0.07 USD | |
| Consensus Asset Management AB 5XI.F | $0.9599 1.05 USD |
-1.44
|
$8.37M 9.15M USD | $0 0 USD | $0.9599 1.05 USD | $1.1 1.2 USD | $8.37M 9.15M USD | 0 | -$0.04 -0.04 USD | |
| RM Rheiner Management AG RMO.DU | $38 41.54 USD |
0
|
$8.36M 9.14M USD | $3 3.28 USD | $38 41.54 USD | $38 41.54 USD | $8.36M 9.14M USD | 345.45 | $0.11 0.12 USD | |
| Vela Technologies PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$8.27M 9.04M USD | $750K 819.85K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.27M 9.04M USD | 0 | $0 0 USD | |
| lodgyslife AG IRPA.HM | $0 14.1 USD |
0
|
$8.17M 8.93M USD | $60 65.59 USD | $12 13.12 USD | $12.9 14.1 USD | $8.17M 8.93M USD | 14.65 | $0.88 0.96 USD | |
| Keybridge Capital Limited KBC.AX | $0.07 0.04 USD |
0
|
$13.48M 8.92M USD | $406 268.71 USD | $0.07 0.04 USD | $0.07 0.04 USD | $13.48M 8.92M USD | 1.62 | $0.04 0.03 USD | |
| TEAM plc 1WQ.F | $0.1799 0.2 USD |
+5.29
|
$8.08M 8.83M USD | $19.5K 21.32K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $8.08M 8.83M USD | 0 | -$0.02 -0.02 USD | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
| Tanfield Group PLC XS3A.F | $0.04 0.04 USD |
+3.9
|
$7.98M 8.72M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.98M 8.72M USD | 0 | $0 0 USD | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| OneApex Limited 5SY.SI | $0.14 0.1 USD |
+19.47
|
$11.41M 8.55M USD | $200K 149.89K USD | $0.14 0.1 USD | $0.14 0.1 USD | $11.41M 8.55M USD | 0 | $0 0 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $232.4 2.81 USD |
+7.17
|
$697.2M 8.43M USD | $163.53K 1.98K USD | $205 2.48 USD | $240 2.9 USD | $697.2M 8.43M USD | 8.57 | $27.11 0.33 USD | |
| Eurocastle Investment Limited ECT.AS | $7.55 8.25 USD |
0
|
$7.54M 8.24M USD | $248 271.1 USD | $7.55 8.25 USD | $7.6 8.31 USD | $7.54M 8.24M USD | 0 | -$0.64 -0.6 USD | |
| Foxby Corp. FXBY | $15.75 — |
+2.21
|
$8.22M — | $146 — | $15.75 — | $15.75 — | $8.22M — | 3.02 | $5.21 — | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.35 1.74 USD |
+4.44
|
$11.03M 8.18M USD | $500 371.03 USD | $2.35 1.74 USD | $2.35 1.74 USD | $11.03M 8.18M USD | 8.70 | $0.27 0.2 USD | |
| Grand Peak Capital GPKUF | $0.04 — |
+33.33
|
$8.03M — | $40K — | $0.02999 — | $0.04 — | $8.03M — | 0 | $0 — | |
| coinIX GmbH & Co. KGaA XCX.DU | $2.38 2.6 USD |
-8.46
|
$7.31M 7.99M USD | $1.07K 1.17K USD | $2.2 2.4 USD | $2.6 2.84 USD | $7.31M 7.99M USD | 238.00 | $0.01 0.01 USD | |
| tokentus investment AG 14D.MU | $0.8599 0.93 USD |
0
|
$7.21M 7.88M USD | $1.5K 1.64K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $7.21M 7.88M USD | 0 | -$0.28 -0.3 USD | |
| Arsagera Asset Management ARSA.ME | $5.64 0.06 USD |
0
|
$698.33M 7.72M USD | $23K 254.15 USD | $5.5 0.06 USD | $5.69 0.06 USD | $698.33M 7.72M USD | 0 | -$0.21 -0.002 USD | |
| DLB-Anlageservice AG DLB.SG | $14.1 15.41 USD |
0
|
$7.05M 7.71M USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $7.05M 7.71M USD | 7.83 | $1.8 1.97 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Safeguard Scientifics SFE | $0.46 — |
0
|
$7.54M — | $0 — | $0 — | $0 — | $7.54M — | 0 | $0 — | |
| AB Effectenbeteiligungen AG JPH.SG | $9.5 10.38 USD |
0
|
$6.74M 7.36M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $6.74M 7.36M USD | 14.84 | $0.64 0.7 USD | |
| MiT Sim S.p.A. MTS.MI | $3.22 3.52 USD |
-0.62
|
$6.7M 7.32M USD | $1K 1.09K USD | $3.22 3.52 USD | $3.22 3.52 USD | $6.7M 7.32M USD | 0 | -$0.17 -0.1 USD | |
| IEX Group N.V. IEX.AS | $1.82 1.99 USD |
+1.11
|
$6.66M 7.28M USD | $749 818.76 USD | $1.82 1.99 USD | $1.82 1.99 USD | $6.66M 7.28M USD | 5.20 | $0.35 0.38 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| OneApex Limited CWF.F | $0.05999 0.06 USD |
0
|
$6.52M 7.13M USD | $5 5.47 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.52M 7.13M USD | 0 | $0 0 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.1 9.95 USD |
0
|
$6.45M 7.05M USD | $150 163.97 USD | $9.1 9.95 USD | $9.1 9.95 USD | $6.45M 7.05M USD | 14.21 | $0.64 0.7 USD | |
| Well SA MLWEL.PA | $0.38 0.42 USD |
0
|
$6.45M 7.05M USD | $405 442.72 USD | $0.38 0.42 USD | $0.45 0.49 USD | $6.45M 7.05M USD | 0 | -$0.23 -0.2 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $3.5K 3.83K USD | $1.46 1.6 USD | $1.46 1.6 USD | $6.43M 7.02M USD | 0 | -$0.1 -0.1 USD | |
| Kazera Global plc W3L1.F | $0.002 0.0021 USD |
0
|
$6.33M 6.92M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.33M 6.92M USD | 0 | $0 0 USD | |
| Bimini Capital Management BMNM | $0.66 — |
-11.96
|
$6.65M — | $191 — | $0.66 — | $0.66 — | $6.65M — | 0 | -$0.48 — | |
| Goldstone Investment Group Limited 0901.HK | $0.02 0.0030 USD |
-4
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $80 87.45 USD | $1.29 1.41 USD | $1.29 1.41 USD | $6.07M 6.63M USD | 0 | -$0.58 -0.6 USD | |
| APQ Global Limited 480.SG | $0.05 0.06 USD |
0
|
$6M 6.56M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $6M 6.56M USD | 0 | -$0.08 -0.08 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $5.99M 6.54M USD | 0 | -$0.1 -0.1 USD | |
| Winmill & Co. Incorporated WNMLA | $4.5 — |
0
|
$6.29M — | $200 — | $4.5 — | $4.5 — | $6.29M — | 6.16 | $0.73 — | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $7.8 8.53 USD |
-1.27
|
$5.75M 6.28M USD | $630 688.68 USD | $7.7 8.42 USD | $7.85 8.58 USD | $5.75M 6.28M USD | 0 | -$0.18 -0.1 USD | |
| Alimco Financial ALMC | $5.5 — |
0
|
$6.28M — | $1K — | $5.5 — | $5.5 — | $6.28M — | 0.15 | $36.47 — | |
| Copernico Sim S.p.A. COP.MI | $2.92 3.19 USD |
0
|
$5.61M 6.13M USD | $1.25K 1.37K USD | $2.84 3.1 USD | $2.92 3.19 USD | $5.61M 6.13M USD | 73.00 | $0.04 0.04 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.46 0.44 USD |
-9.35
|
$60.46M 5.9M USD | $105.49K 10.3K USD | $4.16 0.41 USD | $4.62 0.45 USD | $60.46M 5.9M USD | 0 | -$0.05 -0.004 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0029 USD |
0
|
$46M 5.88M USD | $10K 1.28K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $46M 5.88M USD | 2.29 | $0.01 0.001 USD | |
| Elysee Development Corp. QLDN.F | $0.19 0.21 USD |
-8.74
|
$5.34M 5.84M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $5.34M 5.84M USD | 0 | -$0.1 -0.1 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.33 0.36 USD |
-8.33
|
$5.3M 5.8M USD | $0 0 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $5.3M 5.8M USD | 0 | $0 0 USD | |
| Mila Resources Plc HN0.F | $0.005499 0.0060 USD |
+10
|
$5.08M 5.56M USD | $700 765.19 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $5.08M 5.56M USD | 0 | $0 0 USD | |
| Western Pacific Trust Company WP.V | $0.28 0.21 USD |
0
|
$7.36M 5.46M USD | $30.5K 22.63K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $7.36M 5.46M USD | 28.00 | $0.01 0.007 USD | |
| ONE S.A. FMG.WA | $105 26.69 USD |
-3.67
|
$20.61M 5.24M USD | $189 48.04 USD | $102 25.93 USD | $108.5 27.58 USD | $20.61M 5.24M USD | 8.42 | $12.47 3.17 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $6.49 4.82 USD |
0
|
$6.96M 5.17M USD | $2K 1.48K USD | $6.49 4.82 USD | $6.51 4.83 USD | $6.96M 5.17M USD | 25.96 | $0.25 0.19 USD | |
| Aberdeen International Inc. A8H.F | $0.009499 0.01 USD |
+58.33
|
$4.65M 5.08M USD | $17.3K 18.91K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $4.65M 5.08M USD | 0 | -$0.08 -0.08 USD | |
| Mila Resources Plc HN0.SG | $0.006499 0.0071 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Planet Ventures Inc. P6U1.F | $0.005499 0.0060 USD |
0
|
$4.27M 4.67M USD | $200 218.63 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Planet Ventures PNXPF | $0.02 — |
-1.62
|
$4.64M — | $6.5K — | $0.02 — | $0.02 — | $4.64M — | 0 | $0 — | |
| Imperial Pacific Limited IPC.AX | $1.26 0.83 USD |
0
|
$6.67M 4.42M USD | $1K 661.86 USD | $1.26 0.83 USD | $1.26 0.83 USD | $6.67M 4.42M USD | 62.75 | $0.02 0.01 USD | |
| 49 North Resources Inc. O49.F | $0.02 0.02 USD |
0
|
$3.93M 4.3M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.93M 4.3M USD | 0 | -$0.01 -0.01 USD | |
| 49 North Resources FNINF | $0.02 — |
+100
|
$4.27M — | $100 — | $0.02 — | $0.02 — | $4.27M — | 0 | -$0.01 — | |
| Smart Equity AG SE3.HM | $0 15.3 USD |
0
|
$3.85M 4.21M USD | $200 218.63 USD | $14 15.3 USD | $14 15.3 USD | $3.85M 4.21M USD | 106.87 | $0.13 0.14 USD | |
| iVestos AG LWD.DU | $1.75 1.91 USD |
0
|
$3.85M 4.21M USD | $5 5.47 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Legion Capital LGCP | $0.1 — |
+122.22
|
$3.96M — | $1.55K — | $0.1 — | $0.1 — | $3.96M — | 5.88 | $0.02 — | |
| Intrepid Capital ITPC | $85 — |
+3.66
|
$3.93M — | $22 — | $85 — | $85 — | $3.93M — | 0 | -$129.1 — | |
| Associate Global Partners Limited APL.AX | $0.11 0.07 USD |
0
|
$5.93M 3.93M USD | $67.76K 44.85K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $5.93M 3.93M USD | 0 | -$0.02 -0.01 USD | |
| FON SE FON.WA | $5.4 1.37 USD |
-0.74
|
$15.39M 3.91M USD | $3.02K 767.86 USD | $5.2 1.32 USD | $5.42 1.38 USD | $15.39M 3.91M USD | 0 | -$22.6 -5.7 USD | |
| Fideicomiso Opsimex FSITES20.MX | $26 1.54 USD |
0
|
$66.06M 3.91M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $66.06M 3.91M USD | 0.083 | $312.68 18.51 USD | |
| MARNA Beteiligungen AG M5S.F | $2.36 2.58 USD |
0
|
$3.54M 3.87M USD | $2K 2.19K USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.54M 3.87M USD | 0 | -$0.2 -0.2 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $13,780 40.18 USD |
-0.86
|
$1.32B 3.84M USD | $4.71K 13.73 USD | $13,620 39.72 USD | $14,000 40.82 USD | $1.32B 3.84M USD | 9.36 | $14.72 0.04 USD | |
| Aberdeen AABVF | $0.02 — |
+20
|
$3.83M — | $8K — | $0.01 — | $0.02 — | $3.83M — | 0 | -$0.09 — | |
| Coloured Ties Capital APEOF | $0.25 — |
-2.28
|
$3.77M — | $6.98K — | $0.2399 — | $0.27 — | $3.77M — | 0 | -$0.09 — | |
| CrowdFundMe S.p.A. CFM.MI | $2 2.19 USD |
+1.01
|
$3.43M 3.75M USD | $2.7K 2.95K USD | $1.97 2.15 USD | $2 2.19 USD | $3.43M 3.75M USD | 0 | -$0.53 -0.5 USD | |
| UPAC SE 3YO.DU | $2.48 2.71 USD |
0
|
$3.42M 3.74M USD | $50 54.66 USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.42M 3.74M USD | 14.58 | $0.17 0.19 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.32 0.24 USD |
0
|
$4.9M 3.64M USD | $7.5K 5.57K USD | $0.32 0.24 USD | $0.32 0.24 USD | $4.9M 3.64M USD | 0 | -$0.12 -0.08 USD | |
| Horus AG HRU.SG | $1.25 1.37 USD |
+4.17
|
$3.33M 3.63M USD | $0 0 USD | $1.2 1.31 USD | $1.25 1.37 USD | $3.33M 3.63M USD | 12.50 | $0.1 0.11 USD | |
| Coloured Ties Capital Inc. 97A0.F | $0.2 0.22 USD |
0
|
$3.31M 3.62M USD | $1.2K 1.31K USD | $0.2 0.22 USD | $0.2 0.22 USD | $3.31M 3.62M USD | 0 | -$0.08 -0.08 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $26.2 28.64 USD |
0
|
$3.25M 3.56M USD | $56.88K 62.17K USD | $0 0 USD | $0 0 USD | $3.25M 3.56M USD | 0 | -$0.21 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||