$2.75T
Total marketcap
$171.67B
Total volume
BTC 51.07%     ETH 16.04%
Dominance

Country: United Kingdom Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $108.99K 10.64K USD $0 0 USD $0 0 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
Amundi S.A.  0RDX.IL $71.58 78.24 USD
+0.21
$15.41B 16.84B USD $27 29.51 USD $0 0 USD $0 0 USD $15.41B 16.84B USD 12.78 $5.6 6.12 USD
AB Industrivärden (publ)  0MHU.IL $371.5 36.26 USD
+2.82
$165.54B 16.16B USD $41.18K 4.02K USD $0 0 USD $0 0 USD $165.54B 16.16B USD 5.31 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $368.8 36 USD
+1.85
$163.95B 16B USD $25.41K 2.48K USD $0 0 USD $0 0 USD $163.95B 16B USD 5.45 $67.63 6.6 USD
Julius Bär Gruppe AG  0QO6.IL $54.82 62.37 USD
0
$12.07B 13.73B USD $1.84K 2.09K USD $0 0 USD $0 0 USD $12.07B 13.73B USD 10.98 $4.99 5.68 USD
Groupe Bruxelles Lambert SA  0IN2.IL $71.73 78.41 USD
+0.95
$9.56B 10.45B USD $8.92K 9.75K USD $0 0 USD $0 0 USD $9.56B 10.45B USD 0 -$0.86 -0.9 USD
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $147.64K 161.39K USD $0 0 USD $0 0 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
Sofina Société Anonyme  0G2X.IL $226.2 247.27 USD
-0.62
$8.23B 9B USD $0 0 USD $0 0 USD $0 0 USD $8.23B 9B USD 0 -$14.83 -16.2 USD
Eurazeo SE  0HZC.IL $77.7 84.94 USD
+2.04
$6.38B 6.98B USD $2.92K 3.19K USD $0 0 USD $0 0 USD $6.38B 6.98B USD 2.26 $34.35 37.55 USD
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $37.73K 3.68K USD $0 0 USD $0 0 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
Wendel  0HZD.IL $94.25 103.03 USD
+1.07
$4.13B 4.52B USD $27 29.51 USD $0 0 USD $0 0 USD $4.13B 4.52B USD 16.80 $5.61 6.13 USD
KBC Ancora SCA  0MFW.IL $46.55 50.89 USD
+1.2
$3.86B 4.22B USD $216K 236.12K USD $0 0 USD $0 0 USD $3.86B 4.22B USD 12.18 $3.82 4.18 USD
Azimut Holding S.p.A.  0MHJ.IL $25.17 27.51 USD
-4.88
$3.64B 3.98B USD $24 26.24 USD $0 0 USD $0 0 USD $3.64B 3.98B USD 8.25 $3.05 3.33 USD
Vontobel Holding AG  0QKE.IL $55.85 63.55 USD
0
$3.17B 3.61B USD $27 30.72 USD $0 0 USD $0 0 USD $3.17B 3.61B USD 15.60 $3.58 4.07 USD
Anima Holding SpA  0QTI.IL $4.69 5.12 USD
-3.66
$1.49B 1.63B USD $10.8K 11.81K USD $0 0 USD $0 0 USD $1.49B 1.63B USD 13.01 $0.36 0.39 USD
Ratos AB (publ)  0KBQ.IL $39.81 3.89 USD
+1.5
$14.66B 1.43B USD $8.07K 788.02 USD $0 0 USD $0 0 USD $14.66B 1.43B USD 17.93 $2.22 0.22 USD
BH Macro Limited  BHMU.L $3.65
0
$17.07M $417.74K $0 $0 $17.07M 0.19 $0.19
BioPharma Credit PLC  BPCR.L $0.8699
-1.14
$10.58M $63.56K $0 $0 $10.58M 0.10 $0.08
Tetragon Financial Group Limited  TFG.L $10.25
+0.49
$8.4M $1.73K $0 $0 $8.4M 0.066 $1.54
Princess Private Equity Holding Limited  PEY.L $11.05 12.08 USD
-0.9
$7.64M 8.35M USD $8.61K 9.42K USD $0 0 USD $0 0 USD $7.64M 8.35M USD 0.40 $0.27 0.3 USD
Third Point Investors Limited  TPOU.L $21.9
+0.46
$5.29M $1.35K $0 $0 $5.29M 0.41 $0.53
Taylor Maritime Investments Limited  TMI.L $1.06
-0.47
$3.48M $54 $0 $0 $3.48M 0 -$0.31
Blackstone Loan Financing Limited  BGLF.L $0.5799 0.63 USD
-0.86
$2.55M 2.78M USD $10.8M 11.81M USD $0 0 USD $0 0 USD $2.55M 2.78M USD 0.044 $0.13 0.14 USD
Fair Oaks Income Limited  FAIR.L $0.5899
-1.26
$2.54M $480.28K $0 $0 $2.54M 0.073 $0.08
Symphony International Holdings Limited  SIHL.L $0.4199
-0.95
$2.13M $135 $0 $0 $2.13M 0 -$0.2
Chenavari Toro Income Fund Limited  TORO.L $0.51 0.56 USD
0
$1.58M 1.73M USD $229.5K 250.87K USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 -$0.03 -0.03 USD
US Solar Fund Plc  USF.L $0.5
0
$1.64M $540K $0 $0 $1.64M 0 -$0.05
TMT Investments PLC  TMT.L $3.81
-0.78
$1.2M $16.2K $0 $0 $1.2M 0.19 $0.2
Gulf Investment Fund plc  GIF.L $2.41
-0.41
$1M $702 $0 $0 $1M 0.060 $0.4
Riverstone Credit Opportunities Income Plc  RCOI.L $0.93
0
$839.95K $27.84K $0 $0 $839.95K 0.066 $0.14
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEW.L $0.53
0
$728.36K $741.31K $0 $0 $728.36K 0 $0
Alternative Liquidity Fund Limited  ALF.L $0.02999
+12.24
$40.32K $50.03K $0 $0 $40.32K 0 -$0.02
Investment AB Latour (publ)  0RQP.IL $262.75 25.65 USD
0
$155.77B 15.21B USD $378 36.9 USD $0 0 USD $0 0 USD $155.77B 15.21B USD 27.98 $9.39 0.92 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $574.75 56.1 USD
+0.92
$146.68B 14.32B USD $7.16K 698.42 USD $0 0 USD $0 0 USD $146.68B 14.32B USD 18.62 $30.86 3.01 USD
HAL Trust  0K9V.IL $118.7 129.76 USD
-2.06
$11.14B 12.18B USD $162 177.09 USD $0 0 USD $0 0 USD $11.14B 12.18B USD 7.80 $15.21 16.63 USD
Peugeot Invest Société anonyme  0HV8.IL $111.1 121.45 USD
-0.36
$2.93B 3.21B USD $0 0 USD $0 0 USD $0 0 USD $2.93B 3.21B USD 9.29 $11.95 13.06 USD
Kinnevik AB  0RGZ.IL $440 42.95 USD
0
$27.43B 2.68B USD $2.78K 271.46 USD $0 0 USD $0 0 USD $27.43B 2.68B USD 0 -$25.42 -2.4 USD
Bure Equity AB (publ)  0N7D.IL $367.5 35.87 USD
0
$27.4B 2.67B USD $1.24K 121.23 USD $0 0 USD $0 0 USD $27.4B 2.67B USD 8.69 $42.25 4.12 USD
Tamburi Investment Partners S.p.A.  0G9J.IL $9.73 10.64 USD
+2.69
$1.65B 1.81B USD $130 142.11 USD $0 0 USD $0 0 USD $1.65B 1.81B USD 12.01 $0.81 0.89 USD
Gimv NV  0EKR.IL $46.05 50.34 USD
+0.38
$1.38B 1.5B USD $15.93K 17.41K USD $0 0 USD $0 0 USD $1.38B 1.5B USD 0 -$2.16 -2.3 USD
Deutsche Beteiligungs AG  0QF7.IL $27.63 30.2 USD
+1.66
$544.56M 595.27M USD $2.33K 2.54K USD $0 0 USD $0 0 USD $544.56M 595.27M USD 5.47 $5.05 5.52 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $18.02 19.7 USD
0
$480.82M 525.6M USD $82.25K 89.91K USD $0 0 USD $0 0 USD $480.82M 525.6M USD 10.23 $1.76 1.92 USD
GAM Holding AG  0QN3.IL $0.4199 0.48 USD
0
$71.7M 81.58M USD $0 0 USD $0.2399 0.28 USD $0.2399 0.28 USD $71.7M 81.58M USD 0 -$0.55 -0.6 USD
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Boussard & Gavaudan Holding Limited  BGHL.L $26.2 28.64 USD
0
$3.25M 3.56M USD $13.58K 14.85K USD $0 0 USD $0 0 USD $3.25M 3.56M USD 0 -$0.21 -0.2 USD
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$2.54M $551.53K $0 $0 $2.54M 0.071 $0.08
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
Life Settlement Assets PLC  LSAA.L $1.68
-1.76
$834.6K $189K $0 $0 $834.6K 0.18 $0.09
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$453.55K $0 $0 $0 $453.55K 0.061 $0.1
NB Distressed Debt Investment Fund Limited  NBDX.L $0.5699
0
$453.55K $54 $0 $0 $453.55K 0.057 $0.1
CATCo Reinsurance Opportunities Fund Ltd.  CAT.L $24
0
$358.35K $125 $0 $0 $358.35K 0.0016 $142.74
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
JPEL Private Equity Limited  JPEL.L $0.89
0
$192.67K $20.16K $0 $0 $192.67K 0 -$0.26
CATCo Reinsurance Opportunities Fund Ltd.  CATC.L $150
0
$117.49K $486 $0 $0 $117.49K 0.010 $142.74
Africa Opportunity Fund Limited  AOF.L $0.65
0
$74.55K $30.13K $0 $0 $74.55K 0 -$0.11
Craven House Capital Plc  CRV.L $0.2
0
$7.73K $8.24K $0 $0 $7.73K 0 -$1.44
Brooks Macdonald Group plc  BRK.L $1,950 0 USD
-2.01
$310.84M 0 USD $9.02K 0 USD $0 0 USD $0 0 USD $310.84M 0 USD 47.56 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $511 0 USD
-0.97
$655.73M 0 USD $889.25K 0 USD $0 0 USD $0 0 USD $655.73M 0 USD 17.03 $0.3 0 USD
Schroders plc  SDR.L $370.4 0 USD
+0.11
$5.97B 0 USD $13.42M 0 USD $0 0 USD $0 0 USD $5.97B 0 USD 15.43 $0.24 0 USD
Volta Finance Limited  VTAS.L $430 0 USD
0
$161.69M 0 USD $23.57K 0 USD $0 0 USD $0 0 USD $161.69M 0 USD 3.43 $1.25 0 USD
Quilter plc  QLT.L $111 0 USD
-0.89
$1.54B 0 USD $31.57M 0 USD $0 0 USD $0 0 USD $1.54B 0 USD 37.00 $0.03 0 USD
Argo Group Limited  ARGO.L $4.5 0 USD
+12.5
$1.75M 0 USD $1.62M 0 USD $0 0 USD $0 0 USD $1.75M 0 USD 0 -$0.29 0 USD
Limitless Earth plc  LME.L $1.6 0 USD
0
$1.1M 0 USD $25.65M 0 USD $0 0 USD $0 0 USD $1.1M 0 USD 0 -$0.01 0 USD
UIL Finance Limited  UTLI.L $94.5 0 USD
0
$12 0 USD $10.37K 0 USD $0 0 USD $0 0 USD $12 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $477.2 0 USD
-0.04
$2.62B 0 USD $1.01K 0 USD $0 0 USD $0 0 USD $2.62B 0 USD 0 -$0.02 0 USD
Record plc  REC.L $67.8 0 USD
+2.42
$130.11M 0 USD $1.97M 0 USD $0 0 USD $0 0 USD $130.11M 0 USD 13.56 $0.05 0 USD
abrdn plc  ABDN.L $153.1 0 USD
0
$2.73B 0 USD $168.32K 0 USD $0 0 USD $0 0 USD $2.73B 0 USD 0 $0 0 USD
Chrysalis Investments Limited  CHRY.L $80.1 0 USD
+4.43
$476.72M 0 USD $1.79K 0 USD $0 0 USD $0 0 USD $476.72M 0 USD 0 -$0.86 0 USD
Duke Capital Limited  DUKE.L $32.5 0 USD
0
$135.01M 0 USD $26.03K 0 USD $0 0 USD $0 0 USD $135.01M 0 USD 10.83 $0.03 0 USD
Marble Point Loan Financing Limited  MPLS.L $54.5 0 USD
0
$108.46M 0 USD $5.95K 0 USD $0 0 USD $0 0 USD $108.46M 0 USD 6.81 $0.08 0 USD
London Finance & Investment Group P.L.C.  LFI.L $46 0 USD
+1.1
$14.36M 0 USD $1.08M 0 USD $0 0 USD $0 0 USD $14.36M 0 USD 15.33 $0.03 0 USD
Kazera Global plc  KZG.L $0.5799 0 USD
0
$5.39M 0 USD $13M 0 USD $0 0 USD $0 0 USD $5.39M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
0
$800.51K 0 USD $1.8M 0 USD $0 0 USD $0 0 USD $800.51K 0 USD 0 $0 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $520 0 USD
+0.78
$757.83M 0 USD $1.35M 0 USD $0 0 USD $0 0 USD $757.83M 0 USD 15.29 $0.34 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $105.5 0 USD
+0.48
$19.24M 0 USD $216K 0 USD $0 0 USD $0 0 USD $19.24M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,782 0 USD
+1.6
$1.93B 0 USD $531.85K 0 USD $0 0 USD $0 0 USD $1.93B 0 USD 34.94 $0.51 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Vela Technologies PLC  VELA.L $0.01 0 USD
0
$1.9M 0 USD $2.6M 0 USD $0 0 USD $0 0 USD $1.9M 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,133 0 USD
+1.16
$2.48B 0 USD $324 0 USD $0 0 USD $0 0 USD $2.48B 0 USD 5.36 $2.11 0 USD
Walker Crips Group plc  WCW.L $22.5 0 USD
0
$9.58M 0 USD $2.92K 0 USD $0 0 USD $0 0 USD $9.58M 0 USD 22.50 $0.01 0 USD
Frontier IP Group Plc  FIPP.L $41.5 0 USD
0
$23.31M 0 USD $810 0 USD $0 0 USD $0 0 USD $23.31M 0 USD 0 -$0.04 0 USD
Mercia Asset Management PLC  MERC.L $32.4 0 USD
-2.41
$139.93M 0 USD $25.14K 0 USD $0 0 USD $0 0 USD $139.93M 0 USD 0 -$0.01 0 USD
KRM22 Plc  KRM.L $27.5 0 USD
0
$9.85M 0 USD $1.3K 0 USD $0 0 USD $0 0 USD $9.85M 0 USD 0 -$0.12 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $6.5 0 USD
-9.09
$5.11M 0 USD $343.49K 0 USD $0 0 USD $0 0 USD $5.11M 0 USD 0 -$0.07 0 USD
Castelnau Group Limited  CGL.L $78.5 0 USD
0
$250.13M 0 USD $1.69M 0 USD $0 0 USD $0 0 USD $250.13M 0 USD 0 -$0.03 0 USD
Polar Capital Holdings Plc  POLR.L $550 0 USD
-0.18
$556.58M 0 USD $488.05K 0 USD $0 0 USD $0 0 USD $556.58M 0 USD 15.71 $0.35 0 USD
Braveheart Investment Group plc  BRH.L $5.5 0 USD
+15.79
$3.5M 0 USD $144K 0 USD $0 0 USD $0 0 USD $3.5M 0 USD 2.75 $0.02 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $82.5 0 USD
-0.48
$421.64M 0 USD $5.2M 0 USD $0 0 USD $0 0 USD $421.64M 0 USD 0 -$0.02 0 USD
Mineral & Financial Investments Limited  MAFL.L $12 0 USD
+9.09
$4.45M 0 USD $448.32K 0 USD $0 0 USD $0 0 USD $4.45M 0 USD 3.00 $0.04 0 USD
Frenkel Topping Group Plc  FEN.L $51.5 0 USD
0
$65.93M 0 USD $208 0 USD $0 0 USD $0 0 USD $65.93M 0 USD 51.50 $0.01 0 USD
Intuitive Investments Group Plc  IIG.L $126 0 USD
0
$254.89M 0 USD $42.01K 0 USD $0 0 USD $0 0 USD $254.89M 0 USD 0 -$0.43 0 USD
Blue Star Capital plc  BLU.L $0.02999 0 USD
0
$1.66M 0 USD $12M 0 USD $0 0 USD $0 0 USD $1.66M 0 USD 0 $0 0 USD
Bridgepoint Group plc  BPT.L $238.2 0 USD
+1.36
$1.89B 0 USD $818.4K 0 USD $0 0 USD $0 0 USD $1.89B 0 USD 26.46 $0.09 0 USD
Alpha Growth plc  ALGW.L $1.9 0 USD
-7.32
$8.89M 0 USD $9.99K 0 USD $0 0 USD $0 0 USD $8.89M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.65 0 USD
0
$3.52M 0 USD $540K 0 USD $0 0 USD $0 0 USD $3.52M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $27.5 0 USD
0
$3.46M 0 USD $1.9K 0 USD $0 0 USD $0 0 USD $3.46M 0 USD 0 -$0.18 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here