Result Page 7 for Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (702)
- Argentina (1)
- Australia (103)
- Austria (14)
- Belgium (12)
- Brazil (17)
- Canada (131)
- Chile (9)
- China (12)
- Denmark (4)
- Finland (9)
- France (26)
- Germany (345)
- Greece (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italy (14)
- Japan (21)
- Malaysia (6)
- Mexico (8)
- Netherlands (10)
- New Zealand (2)
- Norway (3)
- Poland (16)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (19)
- South Korea (5)
- Spain (4)
- Suriname (1)
- Sweden (38)
- Switzerland (13)
- Taiwan (1)
- Thailand (6)
- Turkey (27)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Financial Services (1911)
- {{item.name}}
- All sectors
- Financial Services (1911)
Asset Management (1911)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SuRo Capital SSSS | $4.09 — |
-1.92
|
$95.52M — | $22.87K — | $4.05 — | $4.12 — | $95.52M — | 0 | -$0.84 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $11.42 — |
-1.78
|
$95.43M — | $8.6K — | $11.42 — | $11.47 — | $95.43M — | 9.68 | $1.18 — | |
| Pioneer Diversified High Income Fund HNW | $11.44 — |
-0.74
|
$95.31M — | $16.44K — | $11.42 — | $11.53 — | $95.31M — | 9.60 | $1.19 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.21 — |
-1.88
|
$94.21M — | $22.04K — | $5.21 — | $5.33 — | $94.21M — | 8.83 | $0.59 — | |
| Nuveen Mortgage and Income Fund JLS | $17.15 — |
-0.64
|
$93.92M — | $5.62K — | $17.15 — | $17.28 — | $93.92M — | 11.51 | $1.49 — | |
| The GDL Fund GDL | $7.9 — |
-0.13
|
$93.51M — | $2.99K — | $7.9 — | $7.9 — | $93.51M — | 14.62 | $0.54 — | |
| Quest for Growth NV QFG.BR | $4.53 4.95 USD |
0
|
$84.87M 92.77M USD | $2.36K 2.58K USD | $4.53 4.95 USD | $4.59 5.02 USD | $84.87M 92.77M USD | 0 | -$0.55 -0.6 USD | |
| Nuveen Municipal Income Fund NMI | $9.18 — |
-0.43
|
$92.27M — | $27.01K — | $9.17 — | $9.23 — | $92.27M — | 31.65 | $0.29 — | |
| Bancroft Fund BCV | $15.53 — |
-0.26
|
$91.19M — | $10.7K — | $15.51 — | $15.58 — | $91.19M — | 0 | -$8.3 — | |
| Allspring Utilities and High Income Fund ERH | $9.83 — |
-1.5
|
$90.34M — | $29.05K — | $9.83 — | $9.92 — | $90.34M — | 0 | -$0.02 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $15.23 — |
-0.65
|
$89.71M — | $5.8K — | $15.21 — | $15.42 — | $89.71M — | 9.17 | $1.66 — | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.71 1.13 USD |
+0.29
|
$134.73M 89.17M USD | $120.17K 79.53K USD | $1.7 1.13 USD | $1.74 1.15 USD | $134.73M 89.17M USD | 0 | -$0.29 -0.1 USD | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $5.4 — |
-1.46
|
$88.55M — | $48.37K — | $5.4 — | $5.45 — | $88.55M — | 9.64 | $0.56 — | |
| Euroz Hartleys Group Limited EZL.AX | $0.8399 0.56 USD |
+1.82
|
$131.22M 86.85M USD | $47K 31.1K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $131.22M 86.85M USD | 21.00 | $0.04 0.03 USD | |
| The Gabelli Global Utility & Income Trust GLU | $14.32 — |
-1.14
|
$85.44M — | $6.63K — | $14.25 — | $14.35 — | $85.44M — | 23.08 | $0.62 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $7.44 — |
-1.42
|
$85.14M — | $73.29K — | $7.42 — | $7.59 — | $85.14M — | 5.43 | $1.37 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.34 — |
-0.74
|
$83.04M — | $32.01K — | $7.34 — | $7.44 — | $83.04M — | 15.61 | $0.47 — | |
| MFS High Yield Municipal Trust CMU | $3.25 — |
-0.91
|
$82.85M — | $64.09K — | $3.25 — | $3.27 — | $82.85M — | 46.42 | $0.07 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.82 — |
-0.77
|
$81.56M — | $19.94K — | $12.81 — | $12.89 — | $81.56M — | 16.02 | $0.8 — | |
| Quercus TFI S.A. QRS.WA | $6.32 1.61 USD |
-3.07
|
$320.8M 81.54M USD | $16.53K 4.2K USD | $6.3 1.6 USD | $6.5 1.65 USD | $320.8M 81.54M USD | 16.63 | $0.38 0.1 USD | |
| Abrdn Japan Equity Fund JEQ | $5.8 — |
-1.86
|
$80.32M — | $16.14K — | $5.8 — | $5.87 — | $80.32M — | 12.60 | $0.46 — | |
| PIMCO New York Municipal Income Fund II PNI | $7.15 — |
-1.23
|
$80.14M — | $9.38K — | $7.15 — | $7.21 — | $80.14M — | 10.36 | $0.69 — | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.61 1.94 USD |
-0.38
|
$107.28M 79.61M USD | $27.66K 20.53K USD | $2.6 1.93 USD | $2.62 1.94 USD | $107.28M 79.61M USD | 5.43 | $0.48 0.36 USD | |
| Transition Evergreen SA EGR.PA | $1.81 1.98 USD |
-1.36
|
$72.6M 79.36M USD | $8.84K 9.67K USD | $1.8 1.97 USD | $1.86 2.03 USD | $72.6M 79.36M USD | 0 | -$0.19 -0.2 USD | |
| Gowing Bros. Limited GOW.AX | $2.26 1.5 USD |
+1.8
|
$119.82M 79.3M USD | $15.66K 10.36K USD | $2.17 1.44 USD | $2.26 1.5 USD | $119.82M 79.3M USD | 0 | -$0.07 -0.04 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.65 0.43 USD |
-1.52
|
$119.62M 79.17M USD | $214.19K 141.76K USD | $0.64 0.42 USD | $0.65 0.43 USD | $119.62M 79.17M USD | 8.12 | $0.08 0.05 USD | |
| Clime Capital Limited CAM.AX | $0.8 0.53 USD |
0
|
$116.45M 77.07M USD | $1 0.66 USD | $0.8 0.53 USD | $0.8 0.53 USD | $116.45M 77.07M USD | 26.66 | $0.03 0.02 USD | |
| abrdn Global Income Fund FCO | $5.71 — |
-0.44
|
$76.57M — | $34.98K — | $5.66 — | $5.74 — | $76.57M — | 13.27 | $0.43 — | |
| nebag ag NBEN.SW | $7.3 8.31 USD |
0
|
$66.62M 75.8M USD | $2.33K 2.66K USD | $7.25 8.25 USD | $7.3 8.31 USD | $66.62M 75.8M USD | 0 | -$0.32 -0.3 USD | |
| DTF Tax-Free Income 2028 Term Fund DTF | $10.77 — |
-0.42
|
$75.67M — | $15.28K — | $10.75 — | $10.81 — | $75.67M — | 24.46 | $0.44 — | |
| Scherzer & Co. AG PZS.DE | $2.26 2.47 USD |
0
|
$67.66M 73.97M USD | $11K 12.02K USD | $2.28 2.49 USD | $2.28 2.49 USD | $67.66M 73.97M USD | 0 | -$0.03 -0.03 USD | |
| Eaton Vance California Municipal Income Trust CEV | $10.43 — |
-1.23
|
$73.36M — | $18.19K — | $10.43 — | $10.54 — | $73.36M — | 28.97 | $0.36 — | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $45 1.41 USD |
-1.49
|
$2.32B 72.8M USD | $915.84K 28.76K USD | $44.96 1.41 USD | $45.84 1.44 USD | $2.32B 72.8M USD | 0 | -$65.93 -2.07 USD | |
| Royce Global Trust RGT | $11.25 — |
+1.21
|
$71.56M — | $51.49K — | $10.92 — | $11.6 — | $71.56M — | 6.85 | $1.64 — | |
| Asia Standard International Group Limited 0129.HK | $0.4199 0.05 USD |
+2.44
|
$554.31M 70.88M USD | $40.07K 5.12K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $554.31M 70.88M USD | 0 | -$0.11 -0.01 USD | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.65 — |
+0.41
|
$70.61M — | $15.96K — | $3.63 — | $3.66 — | $70.61M — | 0 | -$1.67 — | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.81 0.22 USD |
-1.83
|
$253.58M 69.66M USD | $305.09K 83.82K USD | $0.79 0.22 USD | $0.8199 0.22 USD | $253.58M 69.66M USD | 0 | -$0.04 -0.01 USD | |
| Hancock & Gore Ltd HNG.AX | $0.3499 0.23 USD |
0
|
$104.88M 69.41M USD | $68.37K 45.25K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $104.88M 69.41M USD | 8.75 | $0.04 0.03 USD | |
| CD Private Equity Fund III CD3.AX | $1.45 0.96 USD |
+1.05
|
$104.44M 69.13M USD | $11.5K 7.61K USD | $1.43 0.95 USD | $1.45 0.96 USD | $104.44M 69.13M USD | 48.33 | $0.03 0.02 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $11.07 0.35 USD |
-4.24
|
$2.17B 68.14M USD | $2.1M 66.04K USD | $11.05 0.35 USD | $11.78 0.37 USD | $2.17B 68.14M USD | 9.71 | $1.14 0.04 USD | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.18 — |
-0.96
|
$68.09M — | $83.22K — | $6.16 — | $6.2 — | $68.09M — | 12.87 | $0.48 — | |
| Clough Global Dividend and Income Fund GLV | $5.46 — |
-0.55
|
$68.09M — | $29.11K — | $5.46 — | $5.49 — | $68.09M — | 0 | -$0.69 — | |
| Invesco High Income Trust II VLT | $10.41 — |
-0.67
|
$67.64M — | $27.05K — | $10.39 — | $10.5 — | $67.64M — | 9.82 | $1.06 — | |
| Strategic Investments A/S STRINV.CO | $1.15 0.17 USD |
0
|
$457.9M 67.14M USD | $46.5K 6.82K USD | $1.15 0.17 USD | $1.15 0.17 USD | $457.9M 67.14M USD | 0 | -$0.11 -0.01 USD | |
| Tortoise Pipeline & Energy Fund TTP | $33.21 — |
-0.57
|
$66.77M — | $1.71K — | $33.21 — | $33.38 — | $66.77M — | 15.02 | $2.21 — | |
| E&P Financial Group Limited EP1.AX | $0.4199 0.28 USD |
+5
|
$99.83M 66.07M USD | $8.57K 5.67K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $99.83M 66.07M USD | 0 | -$0.2 -0.1 USD | |
| Principal Real Estate Income Fund PGZ | $9.85 — |
-1.6
|
$65.94M — | $21.33K — | $9.85 — | $9.97 — | $65.94M — | 0 | -$1.74 — | |
| Real Estate Split Corp. RS.TO | $12.05 8.94 USD |
-1.15
|
$88.76M 65.86M USD | $12K 8.9K USD | $12.01 8.91 USD | $12.22 9.07 USD | $88.76M 65.86M USD | 19.12 | $0.63 0.47 USD | |
| Pengana Capital Group Limited PCG.AX | $0.9 0.59 USD |
0
|
$98.31M 65.07M USD | $1.82K 1.2K USD | $0.9 0.59 USD | $0.93 0.62 USD | $98.31M 65.07M USD | 0 | -$0.02 -0.01 USD | |
| First Trust/Abrdn Global Opportunity Income Fund FAM | $6.4 — |
-0.54
|
$64.87M — | $10.77K — | $6.38 — | $6.43 — | $64.87M — | 7.10 | $0.9 — | |
| The Central and Eastern Europe Fund CEE | $10.05 — |
-1.86
|
$64.28M — | $9.89K — | $10.04 — | $10.06 — | $64.28M — | 3.51 | $2.86 — | |
| MINT Income Fund MID-UN.TO | $7 5.19 USD |
-0.28
|
$85.94M 63.77M USD | $1.2K 890.47 USD | $7 5.19 USD | $7 5.19 USD | $85.94M 63.77M USD | 50.00 | $0.14 0.1 USD | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $10.74 — |
-1.1
|
$62.15M — | $16.37K — | $10.73 — | $10.81 — | $62.15M — | 38.35 | $0.28 — | |
| Ryder Capital Limited RYD.AX | $1.13 0.75 USD |
0
|
$93.65M 61.98M USD | $8K 5.3K USD | $1.13 0.75 USD | $1.13 0.75 USD | $93.65M 61.98M USD | 56.50 | $0.02 0.01 USD | |
| Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund MFD | $7.22 — |
-2.43
|
$61.71M — | $12.22K — | $7.22 — | $7.4 — | $61.71M — | 51.57 | $0.14 — | |
| Goldstream Investment Limited 1328.HK | $0.04 0.0047 USD |
+8.82
|
$474.78M 60.71M USD | $170K 21.74K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $474.78M 60.71M USD | 0 | $0 0 USD | |
| MFS Investment Grade Municipal Trust CXH | $7.39 — |
-1.07
|
$60.59M — | $64.01K — | $7.39 — | $7.49 — | $60.59M — | 32.13 | $0.23 — | |
| The European Equity Fund EEA | $8.87 — |
-2.1
|
$60.55M — | $48.93K — | $8.84 — | $8.98 — | $60.55M — | 5.12 | $1.73 — | |
| Huarong International Financial Holdings Limited 0993.HK | $0.05 0.0069 USD |
-5.26
|
$470.32M 60.14M USD | $20K 2.56K USD | $0.05 0.0065 USD | $0.05999 0.0074 USD | $470.32M 60.14M USD | 0 | -$0.11 -0.01 USD | |
| PIMCO New York Municipal Income Fund PNF | $7.61 — |
-1.3
|
$59.88M — | $14.82K — | $7.61 — | $7.65 — | $59.88M — | 12.07 | $0.63 — | |
| Kuchai Development Berhad 2186.KL | $2.17 0.46 USD |
-0.91
|
$268.53M 57.1M USD | $110.7K 23.54K USD | $2.17 0.46 USD | $2.2 0.47 USD | $268.53M 57.1M USD | 0 | -$0.09 -0.01 USD | |
| Great Elm GEG | $1.79 — |
+0.56
|
$57.06M — | $19.2K — | $1.75 — | $1.79 — | $57.06M — | 0 | -$0.21 — | |
| Marka Yatirim Holding A.S. MARKA.IS | $85.9 2.7 USD |
-0.12
|
$1.8B 56.62M USD | $265.92K 8.35K USD | $80 2.51 USD | $86 2.7 USD | $1.8B 56.62M USD | 0 | -$17.6 -0.5 USD | |
| G2D Investments, Ltd. G2DI33.SA | $2.42 0.49 USD |
-4.72
|
$278.44M 56.43M USD | $23.91K 4.85K USD | $2.42 0.49 USD | $2.54 0.51 USD | $278.44M 56.43M USD | 0 | -$1.09 -0.2 USD | |
| Nuveen Multi-Market Income Fund JMM | $5.83 — |
-1.19
|
$55.17M — | $4.1K — | $5.83 — | $5.83 — | $55.17M — | 27.89 | $0.21 — | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
+0.4
|
$54.5M — | $146.3K — | $4.96 — | $5.04 — | $54.5M — | 83.16 | $0.06 — | |
| The Marygold Companies MGLD | $1.37 — |
-2.14
|
$54.02M — | $2.18K — | $1.35 — | $1.41 — | $54.02M — | 0 | -$0.04 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.74 — |
-0.53
|
$53.73M — | $17.78K — | $3.72 — | $3.75 — | $53.73M — | 6.92 | $0.54 — | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.28 3.18 USD |
-2.51
|
$69.67M 51.7M USD | $5.18K 3.85K USD | $4.28 3.18 USD | $4.36 3.24 USD | $69.67M 51.7M USD | 11.26 | $0.38 0.28 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5799 0.38 USD |
-1.71
|
$76.36M 50.54M USD | $21.88K 14.48K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $76.36M 50.54M USD | 14.37 | $0.04 0.03 USD | |
| Premium Income Corporation PIC-A.TO | $4.03 2.99 USD |
-3.59
|
$67.97M 50.44M USD | $106.57K 79.08K USD | $4.03 2.99 USD | $4.11 3.05 USD | $67.97M 50.44M USD | 0 | -$3.2 -2.3 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $9.98 0.31 USD |
-2.63
|
$1.6B 50.33M USD | $1.86M 58.47K USD | $9.94 0.31 USD | $10.36 0.33 USD | $1.6B 50.33M USD | 0 | -$0.42 -0.01 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.8299 0.55 USD |
-0.6
|
$74.34M 49.2M USD | $1K 9.1K USD | $0.8399 0.55 USD | $0.8399 0.55 USD | $74.34M 49.2M USD | 0 | $0 0 USD | |
| First Trust Mortgage Income Fund FMY | $11.65 — |
+0.44
|
$48.87M — | $9.06K — | $11.6 — | $11.65 — | $48.87M — | 37.41 | $0.31 — | |
| The Trendlines Group Ltd. 42T.SI | $0.07 0.05 USD |
-1.47
|
$64.72M 48.5M USD | $573.2K 429.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $64.72M 48.5M USD | 0 | -$0.05 -0.03 USD | |
| GAM Holding AG GAM.SW | $0.27 0.3 USD |
-0.93
|
$42.43M 48.27M USD | $440.58K 501.29K USD | $0.26 0.3 USD | $0.27 0.3 USD | $42.43M 48.27M USD | 0 | -$0.52 -0.5 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.55 5.6 USD |
-0.79
|
$64.29M 47.71M USD | $2.2K 1.63K USD | $7.55 5.6 USD | $7.55 5.6 USD | $64.29M 47.71M USD | 11.79 | $0.64 0.47 USD | |
| Capital Realm Financial Holdings Group Limited 0204.HK | $0.4299 0.05 USD |
-6.52
|
$371.86M 47.55M USD | $240K 30.69K USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $371.86M 47.55M USD | 7.16 | $0.06 0.007 USD | |
| Mexico Equity & Income Fund MXE | $10.56 — |
-1.4
|
$46.47M — | $5.62K — | $10.46 — | $10.65 — | $46.47M — | 5.58 | $1.89 — | |
| Denge Yatirim Holding A.S. DENGE.IS | $4.89 0.15 USD |
+5.84
|
$1.46B 45.91M USD | $11.23M 352.64K USD | $4.44 0.14 USD | $4.99 0.16 USD | $1.46B 45.91M USD | 4.57 | $1.07 0.03 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.51 0.34 USD |
-1.92
|
$68.84M 45.56M USD | $111.83K 74.02K USD | $0.51 0.34 USD | $0.52 0.34 USD | $68.84M 45.56M USD | 0 | $0 0 USD | |
| Investcorp Credit Management BDC ICMB | $3.16 — |
-2.17
|
$45.51M — | $43.27K — | $3.16 — | $3.24 — | $45.51M — | 0 | -$0.01 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.5 — |
-0.78
|
$45.14M — | $18.67K — | $11.45 — | $11.54 — | $45.14M — | 15.13 | $0.76 — | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $37.04 1.16 USD |
-1.17
|
$1.38B 43.33M USD | $471.4K 14.8K USD | $36.9 1.16 USD | $38.28 1.2 USD | $1.38B 43.33M USD | 119.48 | $0.31 0.009 USD | |
| WAM Active Limited WAA.AX | $0.8499 0.56 USD |
+1.19
|
$64.55M 42.73M USD | $119.7K 79.23K USD | $0.8399 0.55 USD | $0.8499 0.56 USD | $64.55M 42.73M USD | 9.44 | $0.09 0.06 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $6.76 5.02 USD |
-3.15
|
$55.15M 40.92M USD | $13.98K 10.37K USD | $6.56 4.87 USD | $7 5.19 USD | $55.15M 40.92M USD | 2.23 | $3.02 2.24 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $4.69 3.48 USD |
-2.9
|
$53.96M 40.04M USD | $42.39K 31.46K USD | $4.68 3.47 USD | $4.87 3.61 USD | $53.96M 40.04M USD | 4.73 | $0.99 0.73 USD | |
| BlackWall Limited BWF.AX | $0.3499 0.23 USD |
-6.67
|
$60.19M 39.84M USD | $70.48K 46.64K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $60.19M 39.84M USD | 5.00 | $0.07 0.05 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.2999 0.2 USD |
+1.69
|
$59.66M 39.49M USD | $505 334.24 USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $59.66M 39.49M USD | 7.50 | $0.04 0.03 USD | |
| Centric Holdings S.A. CENTR.AT | $0.3599 0.39 USD |
-1.37
|
$35.51M 38.81M USD | $38.22K 41.78K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $35.51M 38.81M USD | 0 | -$0.01 -0.01 USD | |
| 180 Degree Capital TURN | $3.83 — |
+0.52
|
$38.3M — | $3.36K — | $3.8 — | $3.84 — | $38.3M — | 0 | -$1.36 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.5 — |
-0.6
|
$37.76M — | $48.43K — | $2.46 — | $2.52 — | $37.76M — | 2.31 | $1.08 — | |
| U.S. Global Investors GROW | $2.61 — |
-0.76
|
$36.48M — | $16.81K — | $2.61 — | $2.65 — | $36.48M — | 21.75 | $0.12 — | |
| CD Private Equity Fund II CD2.AX | $1.03 0.68 USD |
+2.49
|
$54.05M 35.78M USD | $22.31K 14.77K USD | $1.01 0.67 USD | $1.03 0.68 USD | $54.05M 35.78M USD | 103.00 | $0.01 0.006 USD | |
| H-FARM S.p.A. FARM.MI | $0.16 0.17 USD |
-0.63
|
$31.42M 34.35M USD | $28.5K 31.15K USD | $0.16 0.17 USD | $0.16 0.17 USD | $31.42M 34.35M USD | 2.24 | $0.07 0.08 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.92 0.06 USD |
-4
|
$1.07B 33.63M USD | $23.58M 740.4K USD | $1.92 0.06 USD | $2.02 0.06 USD | $1.07B 33.63M USD | 1.82 | $1.05 0.03 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $6.76 0.21 USD |
+4.32
|
$1.06B 33.42M USD | $27.97M 878.3K USD | $6.26 0.2 USD | $7.1 0.22 USD | $1.06B 33.42M USD | 3.61 | $1.87 0.06 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $37.67M 5.24M USD | $0.4299 0.06 USD | $0.45 0.06 USD | $239.34M 33.28M USD | 0 | -$0.25 -0.03 USD | |
| Flagship Investments Limited FSI.AX | $1.94 1.28 USD |
+4.3
|
$50.16M 33.2M USD | $15K 9.93K USD | $1.94 1.28 USD | $1.94 1.28 USD | $50.16M 33.2M USD | 0 | -$0.05 -0.03 USD | |
| PIMCO New York Municipal Income Fund III PYN | $5.73 — |
-1.08
|
$32.93M — | $13.98K — | $5.73 — | $5.8 — | $32.93M — | 11.69 | $0.49 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||