$2.57T
Total marketcap
$99.4B
Total volume
BTC 51.40%     ETH 16.47%
Dominance

Country: United Kingdom Exchange: LSE Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro Limited  BHMU.L $3.62
-1.63
$1.69B $28K $0 $0 $1.69B 19.05 $0.19
BioPharma Credit PLC  BPCR.L $0.8399
+0.48
$1.03B $221.75K $0 $0 $1.03B 10.55 $0.08
Tetragon Financial Group Limited  TFG.L $10.3
+0.98
$836.36M $87 $0 $0 $836.36M 6.73 $1.53
Princess Private Equity Holding Limited  PEY.L $11 12.02 USD
0
$760.66M 831.51M USD $57.68K 63.05K USD $0 0 USD $0 0 USD $760.66M 831.51M USD 40.74 $0.27 0.3 USD
Third Point Investors Limited  TPOU.L $22.2
0
$536.53M $3.39K $0 $0 $536.53M 41.88 $0.53
Blackstone Loan Financing Limited  BGLF.L $0.67 0.73 USD
+3.08
$296.64M 324.26M USD $165.54K 180.95K USD $0 0 USD $0 0 USD $296.64M 324.26M USD 5.15 $0.13 0.14 USD
Taylor Maritime Investments Limited  TMI.L $0.9799
0
$323.61M $2.9K $0 $0 $323.61M 0 -$0.31
Fair Oaks Income Limited  FAIR.L $0.56
+0.45
$241.58M $486K $0 $0 $241.58M 8.00 $0.07
Fair Oaks Income Limited  FA17.L $0.5699
0
$241.58M $297.96K $0 $0 $241.58M 8.14 $0.07
Chenavari Toro Income Fund Limited  TORO.L $0.52 0.57 USD
0
$160.53M 175.48M USD $758.84K 829.51K USD $0 0 USD $0 0 USD $160.53M 175.48M USD 7.42 $0.07 0.08 USD
Symphony International Holdings Limited  SIHL.L $0.32
-6.43
$175.33M $70.26K $0.32 $0.32 $175.33M 0 -$0.2
US Solar Fund Plc  USF.L $0.5
0
$164.44M $657.69M $0 $0 $164.44M 0 -$0.13
TMT Investments PLC  TMT.L $3.31
-0.3
$104.42M $145K $0 $0 $104.42M 16.55 $0.2
Gulf Investment Fund plc  GIF.L $2.34
0
$97.11M $28 $0 $0 $97.11M 5.84 $0.4
Riverstone Credit Opportunities Income Plc  RCOI.L $0.92
0
$83.09M $125.41K $0 $0 $83.09M 15.25 $0.06
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEW.L $0.53
0
$72.84M $75.4K $0 $0 $72.84M 0 -$0.05
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$44.94M $339.92K $0 $0 $44.94M 20.66 $0.03
Alternative Liquidity Fund Limited  ALF.L $0.02999
0
$4.03M $28K $0 $0 $4.03M 0 $0
Boussard & Gavaudan Holding Limited  BGHL.L $26.3 28.75 USD
0
$326.61M 357.03M USD $14.5K 15.85K USD $0 0 USD $0 0 USD $326.61M 357.03M USD 0 -$0.22 -0.2 USD
Life Settlement Assets PLC  LSAA.L $1.73
+0.58
$86.2M $5.6M $0 $0 $86.2M 19.22 $0.09
NB Distressed Debt Investment Fund Limited  NBDX.L $0.56
0
$44.94M $81.81K $0 $0 $44.94M 18.66 $0.03
CATCo Reinsurance Opportunities Fund Ltd.  CAT.L $24
0
$35.84M $56 $0 $0 $35.84M 0.84 $28.27
JPEL Private Equity Limited  JPEL.L $0.89
0
$19.27M $23.52K $0 $0 $19.27M 0 -$0.26
CATCo Reinsurance Opportunities Fund Ltd.  CATC.L $157.5
0
$12.34M $29 $0 $0 $12.34M 5.57 $28.27
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.65
0
$7.45M $30.77K $0 $0 $7.45M 0 -$0.11
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
Craven House Capital Plc  CRV.L $0.2
0
$772.72K $2.8K $0 $0 $772.72K 0 -$1.44
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,980 0 USD
-1.49
$315.7M 0 USD $140K 0 USD $0 0 USD $0 0 USD $315.7M 0 USD 48.29 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $390 0 USD
-5.91
$499.06M 0 USD $838.4K 0 USD $0 0 USD $0 0 USD $499.06M 0 USD 12.58 $0.31 0 USD
Schroders plc  SDR.L $373.4 0 USD
-2.3
$6.02B 0 USD $270 0 USD $0 0 USD $0 0 USD $6.02B 0 USD 15.55 $0.24 0 USD
Volta Finance Limited  VTAS.L $430 0 USD
0
$161.17M 0 USD $11.58K 0 USD $0 0 USD $0 0 USD $161.17M 0 USD 3.43 $1.25 0 USD
Quilter plc  QLT.L $117 0 USD
-0.93
$1.62B 0 USD $1.57M 0 USD $0 0 USD $0 0 USD $1.62B 0 USD 39.00 $0.03 0 USD
Argo Group Limited  ARGO.L $4.5 0 USD
0
$1.75M 0 USD $10.23K 0 USD $0 0 USD $0 0 USD $1.75M 0 USD 0 -$0.29 0 USD
Limitless Earth plc  LME.L $1.6 0 USD
0
$1.1M 0 USD $247.95M 0 USD $0 0 USD $0 0 USD $1.1M 0 USD 0 -$0.01 0 USD
UIL Finance Limited  UTLI.L $97 0 USD
+0.52
$12 0 USD $145K 0 USD $0 0 USD $0 0 USD $12 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $524 0 USD
+0.19
$2.93B 0 USD $20.34K 0 USD $520.5 0 USD $526 0 USD $2.93B 0 USD 0 -$0.02 0 USD
Record plc  REC.L $65.4 0 USD
0
$125.5M 0 USD $1.81K 0 USD $0 0 USD $0 0 USD $125.5M 0 USD 13.08 $0.05 0 USD
abrdn plc  ABDN.L $144.05 0 USD
-0.07
$2.6B 0 USD $117.56K 0 USD $143.5 0 USD $145.72 0 USD $2.6B 0 USD 0 $0 0 USD
Chrysalis Investments Limited  CHRY.L $77.6 0 USD
-3
$461.81M 0 USD $412.12K 0 USD $77.6 0 USD $80.8 0 USD $461.81M 0 USD 0 -$0.13 0 USD
Duke Capital Limited  DUKE.L $31.5 0 USD
-0.79
$130.86M 0 USD $259.2K 0 USD $0 0 USD $0 0 USD $130.86M 0 USD 10.50 $0.03 0 USD
Marble Point Loan Financing Limited  MPLS.L $54.5 0 USD
0
$108.46M 0 USD $24.16K 0 USD $0 0 USD $0 0 USD $108.46M 0 USD 6.81 $0.08 0 USD
London Finance & Investment Group P.L.C.  LFI.L $50.5 0 USD
0
$15.76M 0 USD $1.26M 0 USD $0 0 USD $0 0 USD $15.76M 0 USD 16.83 $0.03 0 USD
Kazera Global plc  KZG.L $0.53 0 USD
0
$5.15M 0 USD $10.13M 0 USD $0 0 USD $0 0 USD $5.15M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
0
$743.33K 0 USD $11.92M 0 USD $0 0 USD $0 0 USD $743.33K 0 USD 0 $0 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $523.4 0 USD
+0.85
$759.65M 0 USD $16.91K 0 USD $520 0 USD $524 0 USD $759.65M 0 USD 5.81 $0.9 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $105 0 USD
+0.96
$19.15M 0 USD $145K 0 USD $0 0 USD $0 0 USD $19.15M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,654 0 USD
-1.9
$1.81B 0 USD $135 0 USD $1,654 0 USD $1,654 0 USD $1.81B 0 USD 32.43 $0.51 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Vela Technologies PLC  VELA.L $0.01 0 USD
0
$1.74M 0 USD $1.36M 0 USD $0 0 USD $0 0 USD $1.74M 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,060 0 USD
-4.07
$2.39B 0 USD $5.13K 0 USD $0 0 USD $0 0 USD $2.39B 0 USD 9.46 $1.12 0 USD
Walker Crips Group plc  WCW.L $23 0 USD
0
$9.79M 0 USD $2.91K 0 USD $0 0 USD $0 0 USD $9.79M 0 USD 23.00 $0.01 0 USD
Frontier IP Group Plc  FIPP.L $39.5 0 USD
-1.25
$22.19M 0 USD $43.5K 0 USD $0 0 USD $0 0 USD $22.19M 0 USD 0 -$0.04 0 USD
Mercia Asset Management PLC  MERC.L $30 0 USD
+1.69
$129.33M 0 USD $383 0 USD $30 0 USD $30 0 USD $129.33M 0 USD 0 -$0.01 0 USD
KRM22 Plc  KRM.L $27.5 0 USD
0
$9.85M 0 USD $38.48K 0 USD $0 0 USD $0 0 USD $9.85M 0 USD 0 -$0.13 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $5.5 0 USD
0
$4.32M 0 USD $12.29K 0 USD $0 0 USD $0 0 USD $4.32M 0 USD 0 -$0.07 0 USD
Castelnau Group Limited  CGL.L $77 0 USD
0
$245.78M 0 USD $33.6K 0 USD $0 0 USD $0 0 USD $245.78M 0 USD 0 -$0.03 0 USD
Polar Capital Holdings Plc  POLR.L $536 0 USD
-2.01
$544.3M 0 USD $641.52K 0 USD $0 0 USD $0 0 USD $544.3M 0 USD 15.31 $0.35 0 USD
Braveheart Investment Group plc  BRH.L $4.75 0 USD
-4.04
$3.03M 0 USD $185.6K 0 USD $0 0 USD $0 0 USD $3.03M 0 USD 2.37 $0.02 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $75.8 0 USD
+0.39
$387.38M 0 USD $32.11K 0 USD $74.1 0 USD $75.8 0 USD $387.38M 0 USD 0 -$0.02 0 USD
Mineral & Financial Investments Limited  MAFL.L $12 0 USD
0
$4.45M 0 USD $700K 0 USD $0 0 USD $0 0 USD $4.45M 0 USD 3.00 $0.04 0 USD
Frenkel Topping Group Plc  FEN.L $46 0 USD
-1.08
$58.89M 0 USD $961.11K 0 USD $0 0 USD $0 0 USD $58.89M 0 USD 46.00 $0.01 0 USD
Intuitive Investments Group Plc  IIG.L $141.5 0 USD
-7.21
$286.24M 0 USD $203K 0 USD $0 0 USD $0 0 USD $286.24M 0 USD 28.30 $0.05 0 USD
Blue Star Capital plc  BLU.L $0.04 0 USD
0
$1.78M 0 USD $1.73M 0 USD $0 0 USD $0 0 USD $1.78M 0 USD 0 $0 0 USD
Bridgepoint Group plc  BPT.L $209.8 0 USD
-1.78
$1.66B 0 USD $1.68M 0 USD $0 0 USD $0 0 USD $1.66B 0 USD 23.31 $0.09 0 USD
Alpha Growth plc  ALGW.L $1.85 0 USD
0
$8.65M 0 USD $1.55M 0 USD $0 0 USD $0 0 USD $8.65M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.63 0 USD
0
$3.39M 0 USD $3.24M 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $27.5 0 USD
0
$3.46M 0 USD $2.13K 0 USD $0 0 USD $0 0 USD $3.46M 0 USD 0 -$0.52 0 USD
Man Group Plc  EMG.L $248.31 0 USD
-0.04
$2.88B 0 USD $17.24K 0 USD $247.69 0 USD $249.2 0 USD $2.88B 0 USD 16.55 $0.15 0 USD
Ninety One Group  N91.L $160 0 USD
-1.36
$1.45B 0 USD $6.19M 0 USD $0 0 USD $0 0 USD $1.45B 0 USD 8.88 $0.18 0 USD
Hargreaves Lansdown plc  HL.L $1,066 0 USD
+0.19
$5.05B 0 USD $46.09K 0 USD $0 0 USD $0 0 USD $5.05B 0 USD 15.67 $0.68 0 USD
IP Group Plc  IPO.L $45.85 0 USD
-2.13
$471.79M 0 USD $6.79M 0 USD $0 0 USD $0 0 USD $471.79M 0 USD 0 -$0.17 0 USD
JTC PLC  JTC.L $859 0 USD
-3.27
$1.4B 0 USD $367.77K 0 USD $0 0 USD $0 0 USD $1.4B 0 USD 61.35 $0.14 0 USD
Volvere plc  VLE.L $1,500 0 USD
0
$33.51M 0 USD $15K 0 USD $0 0 USD $0 0 USD $33.51M 0 USD 18.51 $0.81 0 USD
Worldsec Limited  WSL.L $1.25 0 USD
0
$1.06M 0 USD $560K 0 USD $0 0 USD $0 0 USD $1.06M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $72 0 USD
0
$112.12M 0 USD $13.39K 0 USD $0 0 USD $0 0 USD $112.12M 0 USD 72.00 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.5 0 USD
0
$4.89M 0 USD $89.91K 0 USD $0 0 USD $0 0 USD $4.89M 0 USD 0 -$0.02 0 USD
M&G plc  MNG.L $201.9 0 USD
-0.98
$4.81B 0 USD $8.41M 0 USD $0 0 USD $0 0 USD $4.81B 0 USD 16.82 $0.12 0 USD
Molten Ventures Plc  GROW.L $402 0 USD
+0.12
$755.54M 0 USD $405K 0 USD $0 0 USD $0 0 USD $755.54M 0 USD 0 -$0.21 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.23 0 USD
0
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $372.5 0 USD
-2.1
$1.54B 0 USD $5.4M 0 USD $0 0 USD $0 0 USD $1.54B 0 USD 18.62 $0.2 0 USD
Tatton Asset Management plc  TAM.L $600 0 USD
-1.64
$363.07M 0 USD $393.34K 0 USD $0 0 USD $0 0 USD $363.07M 0 USD 27.27 $0.22 0 USD
TEAM plc  TEAM.L $16.5 0 USD
+3.13
$6.53M 0 USD $19.51K 0 USD $0 0 USD $0 0 USD $6.53M 0 USD 0 -$0.02 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $117 0 USD
+2.63
$450.08M 0 USD $300.64K 0 USD $0 0 USD $0 0 USD $450.08M 0 USD 0 -$0.17 0 USD
City of London Investment Group Plc  CLIG.L $379 0 USD
+5.87
$192.07M 0 USD $997 0 USD $358 0 USD $379 0 USD $192.07M 0 USD 13.06 $0.29 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $52.5 0 USD
+10.53
$1.22M 0 USD $980 0 USD $0 0 USD $0 0 USD $1.22M 0 USD 0 $0 0 USD
STM Group Plc  STM.L $55.7 0 USD
-3.13
$33.09M 0 USD $2K 0 USD $55.7 0 USD $55.7 0 USD $33.09M 0 USD 55.70 $0.01 0 USD
Mattioli Woods plc  MTW.L $791 0 USD
0
$411.92M 0 USD $7.5K 0 USD $0 0 USD $0 0 USD $411.92M 0 USD 41.63 $0.19 0 USD
Liontrust Asset Management PLC  LIO.L $747 0 USD
0
$479.01M 0 USD $3.45K 0 USD $740 0 USD $747 0 USD $479.01M 0 USD 27.66 $0.27 0 USD
Martin Currie Global Portfolio Trust plc  MNP.L $381 0 USD
-0.26
$258.04M 0 USD $1.5K 0 USD $381 0 USD $381 0 USD $258.04M 0 USD 10.88 $0.35 0 USD
Tanfield Group PLC  TAN.L $3.6 0 USD
-7.46
$5.86M 0 USD $694 0 USD $3.6 0 USD $3.6 0 USD $5.86M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $9.25 0 USD
0
$63.47M 0 USD $2.24M 0 USD $0 0 USD $0 0 USD $63.47M 0 USD 0 -$0.08 0 USD
Tekcapital plc  TEK.L $10.25 0 USD
+2.5
$20.31M 0 USD $2.82K 0 USD $10.25 0 USD $10.25 0 USD $20.31M 0 USD 0 -$0.07 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here