Result Page 12 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (2864)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chevron Corporation CHV.DE | $145.36 158.9 USD |
-0.74
|
$265.83B 290.59B USD | $3.05K 3.34K USD | $145.02 158.53 USD | $147.22 160.93 USD | $265.83B 290.59B USD | 14.53 | $10 10.93 USD | |
| Chevron Corporation CHV.F | $144.8 158.29 USD |
-1.27
|
$264.81B 289.47B USD | $200 218.63 USD | $144.8 158.29 USD | $146.78 160.45 USD | $264.81B 289.47B USD | 14.48 | $10 10.93 USD | |
| Chevron Corporation CVX.MX | $2,651.55 157 USD |
-0.65
|
$4.85T 287.13B USD | $141 8.35 USD | $2,651.55 157 USD | $2,730 161.65 USD | $4.85T 287.13B USD | 14.63 | $181.23 10.73 USD | |
| PetroChina Company Limited PECN.VI | $0.9499 1.04 USD |
+0.06
|
$234.15B 255.96B USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $234.15B 255.96B USD | 7.93 | $0.12 0.13 USD | |
| Shell plc L3H.F | $67 73.24 USD |
+2.29
|
$213.1B 232.95B USD | $210 229.56 USD | $66 72.15 USD | $67 73.24 USD | $213.1B 232.95B USD | 13.34 | $5.02 5.49 USD | |
| Shell plc RYDAF | $36.6 — |
+3.86
|
$232.82B — | $881 — | $35.1 — | $36.6 — | $232.82B — | 13.40 | $2.73 — | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| TotalEnergies SE FP.VI | $66.74 72.96 USD |
-0.1
|
$153.89B 168.22B USD | $0 0 USD | $66.74 72.96 USD | $66.74 72.96 USD | $153.89B 168.22B USD | 8.16 | $8.17 8.93 USD | |
| TotalEnergies SE TOTA.F | $66 72.15 USD |
0
|
$152.51B 166.71B USD | $12 13.12 USD | $66 72.15 USD | $66 72.15 USD | $152.51B 166.71B USD | 8.08 | $8.16 8.92 USD | |
| TotalEnergies SE TOTB.F | $65.88 72.02 USD |
-0.65
|
$151.91B 166.06B USD | $740 808.92 USD | $65.5 71.6 USD | $66.07 72.22 USD | $151.91B 166.06B USD | 8.07 | $8.16 8.92 USD | |
| BP p.l.c. B1PP34.SA | $48.16 9.76 USD |
-0.08
|
$805.24B 163.21B USD | $574 116.34 USD | $48.16 9.76 USD | $48.85 9.9 USD | $805.24B 163.21B USD | 17.19 | $2.8 0.57 USD | |
| BP p.l.c. BP.BA | $8,992 10.63 USD |
-2.82
|
$125.29T 148.09B USD | $5.6K 6.62 USD | $8,896.5 10.52 USD | $9,300 10.99 USD | $125.29T 148.09B USD | 15.50 | $579.76 0.69 USD | |
| TotalEnergies SE TTE.BA | $28,627 33.84 USD |
-2.96
|
$124.99T 147.74B USD | $43 0.05 USD | $28,575 33.78 USD | $31,000 36.64 USD | $124.99T 147.74B USD | 40.25 | $711.11 0.84 USD | |
| ConocoPhillips COPH34.SA | $49.85 10.1 USD |
-2.54
|
$701.65B 142.21B USD | $20.38K 4.13K USD | $49.45 10.02 USD | $51.15 10.37 USD | $701.65B 142.21B USD | 13.08 | $3.81 0.77 USD | |
| ConocoPhillips COP.MX | $1,998 118.31 USD |
0
|
$2.34T 138.36B USD | $41 2.43 USD | $1,998 118.31 USD | $1,998 118.31 USD | $2.34T 138.36B USD | 13.56 | $147.25 8.72 USD | |
| ConocoPhillips YCP.F | $106.54 116.46 USD |
-2.35
|
$125.09B 136.74B USD | $250 273.28 USD | $106.54 116.46 USD | $109.22 119.39 USD | $125.09B 136.74B USD | 13.10 | $8.13 8.89 USD | |
| ConocoPhillips COPH.VI | $106.14 116.03 USD |
-2.84
|
$124.46B 136.05B USD | $0 0 USD | $106.14 116.03 USD | $108.76 118.89 USD | $124.46B 136.05B USD | 13.03 | $8.14 8.9 USD | |
| ConocoPhillips YCP.DE | $106.16 116.05 USD |
-2.86
|
$124.44B 136.03B USD | $742 811.11 USD | $106.16 116.05 USD | $108.54 118.65 USD | $124.44B 136.03B USD | 13.05 | $8.13 8.89 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.87 — |
+6.1
|
$120.9B — | $500 — | $4.83 — | $4.87 — | $120.9B — | 12.17 | $0.4 — | |
| BP p.l.c. BPE.F | $5.74 6.27 USD |
+0.35
|
$109.84B 120.07B USD | $758 828.6 USD | $5.72 6.25 USD | $5.86 6.41 USD | $109.84B 120.07B USD | 11.48 | $0.5 0.55 USD | |
| China Shenhua Energy Company Limited IKFC.F | $18 19.68 USD |
+4.65
|
$109.79B 120.02B USD | $26 28.42 USD | $17.9 19.57 USD | $18 19.68 USD | $109.79B 120.02B USD | 12.32 | $1.46 1.6 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.42 4.83 USD |
+1.42
|
$106.41B 116.32B USD | $125 136.64 USD | $4.42 4.83 USD | $4.42 4.83 USD | $106.41B 116.32B USD | 12.28 | $0.36 0.39 USD | |
| BP p.l.c. BSU.F | $34.4 37.6 USD |
+1.18
|
$96.87B 105.89B USD | $60 65.59 USD | $34.4 37.6 USD | $34.4 37.6 USD | $96.87B 105.89B USD | 11.50 | $2.99 3.27 USD | |
| BP p.l.c. BSU.SG | $34.4 37.6 USD |
+1.18
|
$96.87B 105.89B USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $96.87B 105.89B USD | 11.50 | $2.99 3.27 USD | |
| BP p.l.c. BPN.MX | $615 36.42 USD |
0
|
$1.73T 102.63B USD | $0 0 USD | $615 36.42 USD | $615 36.42 USD | $1.73T 102.63B USD | 11.37 | $54.06 3.2 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $256.94 15.21 USD |
+0.76
|
$1.66T 98.2B USD | $482 28.54 USD | $256.7 15.2 USD | $256.94 15.21 USD | $1.66T 98.2B USD | 4.48 | $57.35 3.4 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $13.8 15.09 USD |
-1.08
|
$89.07B 97.37B USD | $435 475.51 USD | $13.8 15.09 USD | $14.1 15.41 USD | $89.07B 97.37B USD | 4.35 | $3.17 3.47 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $13.35 14.59 USD |
-2.2
|
$86.96B 95.06B USD | $200 218.63 USD | $13.35 14.59 USD | $13.45 14.7 USD | $86.96B 95.06B USD | 4.21 | $3.17 3.47 USD | |
| Equinor ASA E1QN34.SA | $73.85 14.97 USD |
-0.65
|
$432.34B 87.63B USD | $125 25.34 USD | $73.85 14.97 USD | $74.34 15.07 USD | $432.34B 87.63B USD | 4.39 | $16.82 3.41 USD | |
| Canadian Natural Resources Limited CRC.F | $71.06 77.68 USD |
+0.34
|
$76.5B 83.62B USD | $50 54.66 USD | $71.06 77.68 USD | $71.06 77.68 USD | $76.5B 83.62B USD | 15.54 | $4.57 5 USD | |
| Equinor ASA DNQA.F | $26 28.42 USD |
-1.52
|
$76.25B 83.35B USD | $500 546.57 USD | $26 28.42 USD | $26.6 29.08 USD | $76.25B 83.35B USD | 8.69 | $2.99 3.27 USD | |
| Enbridge Inc. ENB-PV.TO | $22.02 — |
+0.14
|
$77.44B — | $2.8K — | $21.95 — | $22.02 — | $77.44B — | 9.92 | $2.22 — | |
| Enbridge Inc. EN3.F | $32.98 36.05 USD |
-1.11
|
$70.11B 76.64B USD | $126 137.74 USD | $32.98 36.05 USD | $33.19 36.28 USD | $70.11B 76.64B USD | 18.42 | $1.79 1.96 USD | |
| EOG Resources, Inc. E1OG34.SA | $321.92 65.25 USD |
0
|
$374.27B 75.86B USD | $0 0 USD | $321.92 65.25 USD | $321.92 65.25 USD | $374.27B 75.86B USD | 9.83 | $32.74 6.64 USD | |
| EOG Resources, Inc. EOG.MX | $2,205.15 130.57 USD |
0
|
$1.27T 75.04B USD | $0 0 USD | $2,205.15 130.57 USD | $2,205.15 130.57 USD | $1.27T 75.04B USD | 10.46 | $210.81 12.48 USD | |
| EOG Resources, Inc. EOGR.VI | $114.02 124.64 USD |
-0.78
|
$66.07B 72.22B USD | $0 0 USD | $114.02 124.64 USD | $115.96 126.76 USD | $66.07B 72.22B USD | 9.77 | $11.66 12.75 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $39 42.63 USD | $113 123.52 USD | $113.4 123.96 USD | $65.9B 72.03B USD | 9.17 | $12.32 13.47 USD | |
| Eni S.p.A. E.BA | $9,444 11.16 USD |
-2.89
|
$60.33T 71.32B USD | $21 0.02 USD | $9,444 11.16 USD | $9,570 11.31 USD | $60.33T 71.32B USD | 18.18 | $519.27 0.61 USD | |
| EOG Resources, Inc. EO5.F | $112.58 123.07 USD |
-2.68
|
$64.81B 70.84B USD | $8 8.75 USD | $112.58 123.07 USD | $115.04 125.75 USD | $64.81B 70.84B USD | 9.66 | $11.65 12.74 USD | |
| Schlumberger Limited SLBG34.SA | $118.92 24.1 USD |
-1.64
|
$339.95B 68.9B USD | $12 2.43 USD | $118.78 24.07 USD | $118.92 24.1 USD | $339.95B 68.9B USD | 15.32 | $7.76 1.57 USD | |
| Schlumberger Limited SLB.BA | $18,547.5 21.92 USD |
-3.71
|
$57.94T 68.49B USD | $480 0.57 USD | $18,200 21.51 USD | $18,818.5 22.24 USD | $57.94T 68.49B USD | 2.30 | $8.04K 9.51 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $926.44 187.77 USD |
0
|
$326.65B 66.21B USD | $0 0 USD | $926.44 187.77 USD | $926.44 187.77 USD | $326.65B 66.21B USD | 8.89 | $104.13 21.11 USD | |
| Schlumberger Limited SLBN.MX | $778.88 46.12 USD |
-0.72
|
$1.11T 65.92B USD | $539 31.92 USD | $775 45.89 USD | $778.88 46.12 USD | $1.11T 65.92B USD | 15.58 | $49.97 2.96 USD | |
| Schlumberger Limited SCL.F | $41.9 45.8 USD |
-2.33
|
$59.89B 65.47B USD | $461 503.94 USD | $41.9 45.8 USD | $42.95 46.95 USD | $59.89B 65.47B USD | 15.18 | $2.76 3.02 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,060.5 181.22 USD |
0
|
$1.08T 63.85B USD | $0 0 USD | $3,060.5 181.22 USD | $3,060.5 181.22 USD | $1.08T 63.85B USD | 9.12 | $335.43 19.86 USD | |
| Marathon Petroleum Corporation MPN.F | $164.36 179.67 USD |
-0.17
|
$58.02B 63.42B USD | $8 8.75 USD | $164.36 179.67 USD | $166.62 182.14 USD | $58.02B 63.42B USD | 8.87 | $18.52 20.24 USD | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Phillips 66 P1SX34.SA | $361.98 73.37 USD |
-1.07
|
$309.84B 62.8B USD | $1 0.2 USD | $361.98 73.37 USD | $361.98 73.37 USD | $309.84B 62.8B USD | 10.75 | $33.66 6.82 USD | |
| Marathon Petroleum Corporation MPC.VI | $161.12 176.13 USD |
-2.52
|
$56.77B 62.05B USD | $0 0 USD | $161.12 176.13 USD | $165.12 180.5 USD | $56.77B 62.05B USD | 8.69 | $18.54 20.27 USD | |
| Marathon Petroleum Corporation MPN.SG | $160.26 175.19 USD |
-2.57
|
$56.63B 61.9B USD | $0 0 USD | $160.26 175.19 USD | $164.26 179.56 USD | $56.63B 61.9B USD | 8.65 | $18.52 20.24 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Phillips 66 R66.DE | $129 141.01 USD |
-2.06
|
$54.69B 59.78B USD | $111 121.34 USD | $129 141.01 USD | $129 141.01 USD | $54.69B 59.78B USD | 10.77 | $11.97 13.08 USD | |
| Phillips 66 PSXC.VI | $129 141.01 USD |
-2.12
|
$54.69B 59.78B USD | $0 0 USD | $129 141.01 USD | $131.54 143.79 USD | $54.69B 59.78B USD | 10.75 | $11.99 13.11 USD | |
| Phillips 66 R66.F | $127.78 139.68 USD |
-2.83
|
$54.17B 59.22B USD | $40 43.73 USD | $127.66 139.55 USD | $130.84 143.03 USD | $54.17B 59.22B USD | 10.66 | $11.98 13.1 USD | |
| TC Energy Corporation TRP-PF.TO | $17.33 12.86 USD |
+0.06
|
$77.82B 57.75B USD | $1.75K 1.3K USD | $17.2 12.76 USD | $17.35 12.87 USD | $77.82B 57.75B USD | 5.27 | $3.29 2.44 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $53.1 10.76 USD |
-0.23
|
$284.78B 57.72B USD | $35 7.09 USD | $52.89 10.72 USD | $53.43 10.83 USD | $284.78B 57.72B USD | 17.75 | $2.99 0.61 USD | |
| Valero Energy Corporation VLOE34.SA | $399.69 81.01 USD |
+0.47
|
$278.86B 56.52B USD | $0 0 USD | $399.69 81.01 USD | $399.69 81.01 USD | $278.86B 56.52B USD | 7.58 | $52.72 10.69 USD | |
| Occidental Petroleum Corporation OPC.DE | $56.8 62.09 USD |
-1.08
|
$50.36B 55.05B USD | $266 290.77 USD | $57.01 62.32 USD | $57.51 62.87 USD | $50.36B 55.05B USD | 17.80 | $3.19 3.49 USD | |
| Valero Energy Corporation V1L.F | $149.72 163.66 USD |
+1.27
|
$50.25B 54.93B USD | $10 10.93 USD | $149.72 163.66 USD | $149.72 163.66 USD | $50.25B 54.93B USD | 7.98 | $18.76 20.51 USD | |
| Occidental Petroleum Corporation OPC.F | $56.66 61.94 USD |
-1.38
|
$50.24B 54.92B USD | $422 461.3 USD | $56.66 61.94 USD | $57.39 62.74 USD | $50.24B 54.92B USD | 17.76 | $3.19 3.49 USD | |
| Occidental Petroleum Corporation OXY1.MX | $1,035 61.28 USD |
-0.38
|
$917.67B 54.34B USD | $32 1.89 USD | $1,035 61.28 USD | $1,039 61.52 USD | $917.67B 54.34B USD | 17.95 | $57.66 3.41 USD | |
| Valero Energy Corporation VLO.VI | $151.48 165.59 USD |
0
|
$49.62B 54.24B USD | $0 0 USD | $149.54 163.47 USD | $151.48 165.59 USD | $49.62B 54.24B USD | 8.06 | $18.78 20.53 USD | |
| Suncor Energy Inc. SM3.F | $37.21 40.68 USD |
-0.05
|
$48.18B 52.67B USD | $218 238.3 USD | $37.21 40.68 USD | $37.21 40.68 USD | $48.18B 52.67B USD | 9.12 | $4.08 4.46 USD | |
| The Williams Companies, Inc. W1MB34.SA | $207.48 42.05 USD |
0
|
$256.49B 51.99B USD | $0 0 USD | $207.48 42.05 USD | $207.48 42.05 USD | $256.49B 51.99B USD | 16.41 | $12.64 2.56 USD | |
| Valero Energy Corporation VLO.MX | $2,641 156.38 USD |
-2.41
|
$876.55B 51.9B USD | $193 11.43 USD | $2,628.15 155.62 USD | $2,641 156.38 USD | $876.55B 51.9B USD | 7.77 | $339.63 20.11 USD | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| Eni S.p.A. ENI.VI | $14.73 16.11 USD |
+0.88
|
$47.06B 51.45B USD | $0 0 USD | $14.73 16.11 USD | $14.73 16.11 USD | $47.06B 51.45B USD | 13.77 | $1.07 1.17 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $10 10.93 USD | $110.36 120.64 USD | $110.36 120.64 USD | $47.05B 51.43B USD | 3.63 | $30.38 33.21 USD | |
| Eni S.p.A. ENI1.F | $28.8 31.48 USD |
0
|
$46.5B 50.83B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $46.5B 50.83B USD | 13.45 | $2.14 2.34 USD | |
| Eni S.p.A. 0TD2.IL | $31.06 — |
-2.02
|
$50.7B — | $86 — | $31.06 — | $31.38 — | $50.7B — | 5.51 | $5.63 — | |
| Eni S.p.A. ENI.F | $14.38 15.72 USD |
-1.56
|
$45.93B 50.21B USD | $1.64K 1.79K USD | $14.38 15.72 USD | $14.48 15.82 USD | $45.93B 50.21B USD | 13.43 | $1.07 1.17 USD | |
| The Williams Companies, Inc. WMB.F | $37.23 40.7 USD |
+0.38
|
$45.81B 50.07B USD | $47 51.38 USD | $37.23 40.7 USD | $37.23 40.7 USD | $45.81B 50.07B USD | 16.54 | $2.25 2.46 USD | |
| The Williams Companies, Inc. WMB.VI | $37.1 40.55 USD |
-0.03
|
$45.62B 49.87B USD | $0 0 USD | $37.1 40.55 USD | $37.41 40.89 USD | $45.62B 49.87B USD | 16.48 | $2.25 2.46 USD | |
| ONEOK, Inc. O1KE34.SA | $209.58 42.48 USD |
0
|
$244.64B 49.58B USD | $0 0 USD | $209.58 42.48 USD | $209.58 42.48 USD | $244.64B 49.58B USD | 19.15 | $10.94 2.22 USD | |
| ONEOK, Inc. ONK.F | $74.07 80.97 USD |
+0.26
|
$43.62B 47.68B USD | $20 21.86 USD | $74.07 80.97 USD | $74.07 80.97 USD | $43.62B 47.68B USD | 19.04 | $3.89 4.25 USD | |
| ONEOK, Inc. ONK.DE | $74 80.89 USD |
-0.86
|
$43.19B 47.21B USD | $165 180.37 USD | $73.95 80.84 USD | $74.64 81.59 USD | $43.19B 47.21B USD | 18.97 | $3.9 4.26 USD | |
| SouthGobi Resources SGQRF | $0.4 — |
-10.87
|
$47.09B — | $13.26K — | $0.4 — | $0.4 — | $47.09B — | 20.00 | $0.02 — | |
| Hess Corporation AHC.F | $139.34 152.32 USD |
-0.41
|
$42.95B 46.96B USD | $100 109.31 USD | $139.34 152.32 USD | $139.34 152.32 USD | $42.95B 46.96B USD | 23.22 | $6 6.56 USD | |
| Adani Enterprises Limited ADANIENT.BO | $3,259.2 39.43 USD |
+0.46
|
$3.72T 44.95B USD | $126.17K 1.53K USD | $3,211.65 38.86 USD | $3,321 40.18 USD | $3.72T 44.95B USD | 119.60 | $27.25 0.33 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $10 10.93 USD | $133.4 145.82 USD | $133.4 145.82 USD | $40.98B 44.79B USD | 30.66 | $4.35 4.76 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $98.8 20.03 USD |
0
|
$219.27B 44.44B USD | $1 0.2 USD | $98.8 20.03 USD | $98.8 20.03 USD | $219.27B 44.44B USD | 17.51 | $5.64 1.14 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $30 32.79 USD | $33.22 36.31 USD | $33.34 36.45 USD | $40.47B 44.24B USD | 15.97 | $2.08 2.27 USD | |
| Kinder Morgan, Inc. KMI.VI | $17.46 19.08 USD |
-0.51
|
$38.77B 42.38B USD | $9 9.84 USD | $17.37 18.99 USD | $17.51 19.15 USD | $38.77B 42.38B USD | 17.28 | $1.01 1.1 USD | |
| Kinder Morgan, Inc. 2KD.F | $17.43 19.06 USD |
-0.6
|
$38.73B 42.34B USD | $600 655.88 USD | $17.32 18.94 USD | $17.8 19.46 USD | $38.73B 42.34B USD | 17.43 | $1 1.09 USD | |
| Kinder Morgan, Inc. KMI.MX | $321 19.01 USD |
0
|
$712.42B 42.18B USD | $0 0 USD | $321 19.01 USD | $321 19.01 USD | $712.42B 42.18B USD | 17.66 | $18.17 1.08 USD | |
| Cenovus Energy Inc. CXD.F | $19.15 20.94 USD |
+2.45
|
$36.94B 40.38B USD | $268 292.96 USD | $19.15 20.94 USD | $19.15 20.94 USD | $36.94B 40.38B USD | 11.75 | $1.63 1.78 USD | |
| Tenaris S.A. T1SS34.SA | $86.8 17.59 USD |
-1.79
|
$198.09B 40.15B USD | $12 2.43 USD | $86.8 17.59 USD | $87.48 17.73 USD | $198.09B 40.15B USD | 11.18 | $7.76 1.57 USD | |
| TC Energy Corporation TRS.F | $34.89 38.14 USD |
-2.02
|
$36.2B 39.57B USD | $750 819.85 USD | $34.89 38.14 USD | $35.14 38.41 USD | $36.2B 39.57B USD | 19.71 | $1.77 1.93 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.03 1.13 USD |
0
|
$35.49B 38.79B USD | $50 54.66 USD | $1.03 1.13 USD | $1.03 1.13 USD | $35.49B 38.79B USD | 25.75 | $0.04 0.04 USD | |
| Imperial Oil Limited IMP.F | $64.88 70.92 USD |
+0.71
|
$35.2B 38.48B USD | $26 28.42 USD | $64.88 70.92 USD | $64.88 70.92 USD | $35.2B 38.48B USD | 11.18 | $5.8 6.34 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $510.5 103.47 USD |
0
|
$182.51B 36.99B USD | $0 0 USD | $510.5 103.47 USD | $510.5 103.47 USD | $182.51B 36.99B USD | 11.12 | $45.89 9.3 USD | |
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | $351.2 3.88 USD |
-3.77
|
$3.34T 36.87B USD | $5.69M 62.9K USD | $343 3.79 USD | $356.5 3.94 USD | $3.34T 36.87B USD | 3.77 | $92.95 1.03 USD | |
| Diamondback Energy, Inc. FANG.MX | $3,460 204.87 USD |
0
|
$617.07B 36.54B USD | $0 0 USD | $3,460 204.87 USD | $3,460 204.87 USD | $617.07B 36.54B USD | 11.69 | $295.83 17.52 USD | |
| Diamondback Energy, Inc. 7DB.F | $180.98 197.84 USD |
+2.08
|
$33.15B 36.24B USD | $4 4.37 USD | $180.98 197.84 USD | $181.02 197.88 USD | $33.15B 36.24B USD | 11.08 | $16.33 17.85 USD | |
| Cheniere Energy, Inc. CHQ1.F | $143.05 156.37 USD |
-0.93
|
$32.75B 35.8B USD | $1 1.09 USD | $143.05 156.37 USD | $143.05 156.37 USD | $32.75B 35.8B USD | 7.48 | $19.1 20.88 USD | |
| Woodside Energy Group Ltd WOP.F | $16.7 18.26 USD |
-1.76
|
$31.71B 34.66B USD | $300 327.94 USD | $16.7 18.26 USD | $16.7 18.26 USD | $31.71B 34.66B USD | 20.87 | $0.8 0.87 USD | |
| Halliburton Company HALI34.SA | $186.69 37.84 USD |
0
|
$167.3B 33.91B USD | $0 0 USD | $186.69 37.84 USD | $186.69 37.84 USD | $167.3B 33.91B USD | 12.52 | $14.9 3.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||