Result Page 9 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (2864)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cue Energy Resources Limited CUE.AX | $0.11 0.07 USD |
0
|
$76.82M 50.84M USD | $99.79K 66.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $76.82M 50.84M USD | 3.66 | $0.03 0.02 USD | |
| AI Energy Public Company Limited AIE.BK | $1.3 0.04 USD |
0
|
$1.8B 50.63M USD | $769.9K 21.66K USD | $1.29 0.04 USD | $1.31 0.04 USD | $1.8B 50.63M USD | 21.66 | $0.06 0.001 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $2.36 — |
-3.67
|
$50.5M — | $92.95K — | $2.35 — | $2.44 — | $50.5M — | 0 | -$0.05 — | |
| Upland Resources Limited 2UZ.F | $0.04 0.04 USD |
-1.35
|
$46.01M 50.29M USD | $376K 411.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $46.01M 50.29M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.51 0.01 USD |
-1.92
|
$1.77B 49.72M USD | $4.37M 123.1K USD | $0.51 0.01 USD | $0.53 0.01 USD | $1.77B 49.72M USD | 0 | -$0.02 -0.0005 USD | |
| Metarock Group Limited MYE.AX | $0.2399 0.16 USD |
-2.04
|
$73.57M 48.69M USD | $87.72K 58.06K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $73.57M 48.69M USD | 8.00 | $0.03 0.02 USD | |
| Kim Heng Limited 5G2.SI | $0.08999 0.07 USD |
+3.41
|
$64.15M 48.08M USD | $5.44M 4.08M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $64.15M 48.08M USD | 0 | $0 0 USD | |
| PermRock Royalty Trust PRT | $3.88 — |
+1.31
|
$47.2M — | $61.93K — | $3.78 — | $3.88 — | $47.2M — | 9.02 | $0.43 — | |
| Carimin Petroleum Berhad 5257.KL | $0.9499 0.2 USD |
-0.53
|
$221.01M 46.99M USD | $1.26M 267.4K USD | $0.93 0.2 USD | $0.9599 0.2 USD | $221.01M 46.99M USD | 6.75 | $0.14 0.03 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.05 0.03 USD |
0
|
$70.96M 46.96M USD | $47.73K 31.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $70.96M 46.96M USD | 0 | $0 0 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.19 0.13 USD |
+2.7
|
$68.32M 45.22M USD | $1.07M 710.16K USD | $0.19 0.12 USD | $0.2 0.13 USD | $68.32M 45.22M USD | 0 | -$0.01 -0.006 USD | |
| Permianville Royalty Trust PVL | $1.36 — |
-2.51
|
$44.88M — | $32.06K — | $1.35 — | $1.39 — | $44.88M — | 4.68 | $0.29 — | |
| ROK Resources Inc. ROK.V | $0.28 0.2 USD |
-3.51
|
$60.07M 44.57M USD | $88.05K 65.34K USD | $0.28 0.2 USD | $0.28 0.21 USD | $60.07M 44.57M USD | 0 | -$0.08 -0.05 USD | |
| Zion Oil & Gas ZNOG | $0.05999 — |
+0.42
|
$44.34M — | $765.87K — | $0.05999 — | $0.05999 — | $44.34M — | 0 | -$0.01 — | |
| Dovre Group Plc DOV1V.HE | $0.3699 0.41 USD |
0
|
$39.54M 43.22M USD | $20.89K 22.84K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $39.54M 43.22M USD | 9.34 | $0.04 0.04 USD | |
| MC Mining Limited MCM.AX | $0.16 0.1 USD |
0
|
$64.17M 42.47M USD | $3.79K 2.51K USD | $0.16 0.1 USD | $0.16 0.11 USD | $64.17M 42.47M USD | 0 | -$0.04 -0.02 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.41 1.05 USD |
-2.08
|
$57.13M 42.39M USD | $69.19K 51.34K USD | $1.38 1.02 USD | $1.43 1.06 USD | $57.13M 42.39M USD | 4.86 | $0.29 0.22 USD | |
| Marine & General Berhad 5078.KL | $0.28 0.06 USD |
+3.77
|
$199.07M 42.33M USD | $1.12M 237.32K USD | $0.26 0.06 USD | $0.28 0.06 USD | $199.07M 42.33M USD | 9.16 | $0.03 0.006 USD | |
| Buru Energy Limited BRU.AX | $0.1 0.06 USD |
+1.06
|
$63.78M 42.21M USD | $415.62K 275.08K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $63.78M 42.21M USD | 0 | -$0.01 -0.006 USD | |
| Yuan Heng Gas Holdings Limited 0332.HK | $0.05 0.0063 USD |
+2.04
|
$327.28M 41.85M USD | $11.17M 1.43M USD | $0.04 0.0051 USD | $0.05 0.0065 USD | $327.28M 41.85M USD | 0 | -$0.01 -0.001 USD | |
| Otto Energy Limited O1E.F | $0.005 0.0054 USD |
0
|
$38.19M 41.75M USD | $555K 606.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $38.19M 41.75M USD | 0 | $0 0 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0086 USD |
0
|
$62.34M 41.26M USD | $816.13K 540.16K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $62.34M 41.26M USD | 0 | -$0.01 -0.006 USD | |
| Brookside Energy RDFEF | $0.006 — |
-58.04
|
$41.22M — | $40.75K — | $0.006 — | $0.006 — | $41.22M — | 0 | $0 — | |
| Revoil S.A. REVOIL.AT | $1.7 1.86 USD |
-0.87
|
$37.06M 40.51M USD | $21K 22.96K USD | $1.68 1.84 USD | $1.72 1.88 USD | $37.06M 40.51M USD | 11.25 | $0.15 0.17 USD | |
| Superior Drilling Products SDPI | $1.33 — |
-0.38
|
$40.27M — | $28.04K — | $1.31 — | $1.33 — | $40.27M — | 9.46 | $0.14 — | |
| Laredo Oil LRDC | $0.56 — |
+2.3
|
$40.22M — | $103.86K — | $0.53 — | $0.56 — | $40.22M — | 0 | -$0.04 — | |
| Stampede Drilling Inc. SDI.V | $0.25 0.19 USD |
+2.04
|
$53.49M 39.69M USD | $83.33K 61.84K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $53.49M 39.69M USD | 5.00 | $0.05 0.04 USD | |
| McCoy Global MCCRF | $1.44 — |
+0.7
|
$39.49M — | $200 — | $1.44 — | $1.44 — | $39.49M — | 8.00 | $0.18 — | |
| McCoy Global Inc. MCB.TO | $1.95 1.45 USD |
-1.52
|
$52.64M 39.06M USD | $36.55K 27.12K USD | $1.95 1.45 USD | $1.98 1.47 USD | $52.64M 39.06M USD | 7.79 | $0.25 0.19 USD | |
| Robit Oyj ROBIT.HE | $1.69 1.85 USD |
-0.88
|
$35.72M 39.05M USD | $5.06K 5.53K USD | $1.69 1.85 USD | $1.72 1.88 USD | $35.72M 39.05M USD | 0 | -$0.04 -0.04 USD | |
| GP Petroleums Limited GULFPETRO.NS | $62.85 0.76 USD |
+0.56
|
$3.21B 38.84M USD | $95.28K 1.15K USD | $61.5 0.74 USD | $63.25 0.77 USD | $3.21B 38.84M USD | 13.03 | $4.82 0.06 USD | |
| Grand Ocean Advanced Resources Company Limited 0065.HK | $0.1499 0.02 USD |
-4.52
|
$302.83M 38.72M USD | $4.97M 635.73K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $302.83M 38.72M USD | 0 | -$0.01 -0.001 USD | |
| 88 Energy Limited 88E.AX | $0.002 0.0013 USD |
-33.33
|
$57.79M 38.25M USD | $19.25M 12.74M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $57.79M 38.25M USD | 0 | $0 0 USD | |
| Vivakor VIVK | $1.37 — |
+0.02
|
$37.97M — | $58.26K — | $1.19 — | $1.4 — | $37.97M — | 0 | -$0.49 — | |
| Brookside Energy Limited BRK.AX | $0.01 0.0079 USD |
-7.69
|
$57.17M 37.84M USD | $504.94K 334.2K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $57.17M 37.84M USD | 0 | $0 0 USD | |
| Sino Oil and Gas Holdings Limited 0702.HK | $0.08999 0.01 USD |
+30.77
|
$284.36M 36.36M USD | $20.3M 2.6M USD | $0.07 0.0084 USD | $0.08999 0.01 USD | $284.36M 36.36M USD | 0 | -$0.32 -0.04 USD | |
| MCF Energy Ltd. DC6.F | $0.1199 0.13 USD |
+16.95
|
$32.72M 35.76M USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $32.72M 35.76M USD | 0 | -$0.03 -0.03 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1799 0.13 USD |
0
|
$46.67M 34.63M USD | $100 74.21 USD | $0.1799 0.13 USD | $0.19 0.14 USD | $46.67M 34.63M USD | 0 | -$0.04 -0.02 USD | |
| Byron Energy BYROF | $0.02999 — |
-18.04
|
$34.31M — | $353.38K — | $0.02999 — | $0.04 — | $34.31M — | 3.18 | $0.01 — | |
| Hunter Group ASA HUNT.OL | $2.64 0.25 USD |
-2.04
|
$355.89M 34.14M USD | $298.42K 28.63K USD | $2.63 0.25 USD | $2.78 0.27 USD | $355.89M 34.14M USD | 26.40 | $0.1 0.009 USD | |
| ADX Energy Ltd GHU.F | $0.05 0.06 USD |
+17.62
|
$30.92M 33.8M USD | $90K 98.38K USD | $0.05 0.06 USD | $0.05 0.06 USD | $30.92M 33.8M USD | 0 | -$0.01 -0.01 USD | |
| Central Petroleum Limited CTP.AX | $0.07 0.05 USD |
-1.43
|
$51.07M 33.8M USD | $100.73K 66.67K USD | $0.07 0.05 USD | $0.07 0.05 USD | $51.07M 33.8M USD | 3.45 | $0.02 0.01 USD | |
| Jericho Energy Ventures JROOF | $0.13 — |
-1.55
|
$33.71M — | $2.2K — | $0.13 — | $0.13 — | $33.71M — | 0 | -$0.03 — | |
| Byron Energy Limited BYE.AX | $0.05 0.03 USD |
0
|
$49.62M 32.84M USD | $518.04K 342.87K USD | $0.05 0.03 USD | $0.05 0.03 USD | $49.62M 32.84M USD | 2.29 | $0.02 0.01 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
+5.13
|
$47.52M 31.45M USD | $944.62K 625.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.52M 31.45M USD | 0 | $0 0 USD | |
| Indonesia Energy INDO | $3.08 — |
-6.38
|
$31.42M — | $114.79K — | $2.99 — | $3.32 — | $31.42M — | 0 | -$0.26 — | |
| Tlou Energy Limited TOU.AX | $0.04 0.02 USD |
0
|
$45.72M 30.26M USD | $150K 99.28K USD | $0.04 0.02 USD | $0.04 0.02 USD | $45.72M 30.26M USD | 0 | $0 0 USD | |
| Baselode Energy Corp. FIND.V | $0.3099 0.23 USD |
-1.61
|
$40.76M 30.25M USD | $74.15K 55.02K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $40.76M 30.25M USD | 0 | -$0.08 -0.05 USD | |
| Baselode Energy BSENF | $0.22 — |
-2.97
|
$29.9M — | $51.19K — | $0.22 — | $0.23 — | $29.9M — | 0 | -$0.06 — | |
| ADX Energy ADXRF | $0.05999 — |
-12.08
|
$29.88M — | $500 — | $0.05999 — | $0.05999 — | $29.88M — | 0 | -$0.01 — | |
| Electromagnetic Geoservices ASA EMGS.OL | $2.37 0.23 USD |
-1.46
|
$310.4M 29.78M USD | $104.04K 9.98K USD | $2.32 0.22 USD | $2.44 0.23 USD | $310.4M 29.78M USD | 0 | -$0.99 -0.09 USD | |
| Camber Energy CEI | $0.17 — |
+1.08
|
$29.75M — | $4.28M — | $0.17 — | $0.17 — | $29.75M — | 0 | -$0.62 — | |
| Southern Energy Corp. SOU.V | $0.2399 0.18 USD |
+2.13
|
$39.96M 29.65M USD | $233.51K 173.28K USD | $0.23 0.17 USD | $0.25 0.18 USD | $39.96M 29.65M USD | 0 | -$0.45 -0.3 USD | |
| ADX Energy Ltd ADX.AX | $0.08999 0.06 USD |
+3.57
|
$44.44M 29.41M USD | $2.51M 1.66M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $44.44M 29.41M USD | 0 | -$0.01 -0.006 USD | |
| Barnwell Industries BRN | $2.92 — |
+5.04
|
$29.28M — | $10.4K — | $2.64 — | $2.92 — | $29.28M — | 0 | -$0.33 — | |
| Prairie Provident Resources Inc. PPR.TO | $0.05999 0.04 USD |
0
|
$39.39M 29.23M USD | $11.04K 8.19K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $39.39M 29.23M USD | 0 | -$0.11 -0.08 USD | |
| Prairie Provident Resources PRPRF | $0.04 — |
+0.5
|
$29.04M — | $4.09K — | $0.04 — | $0.04 — | $29.04M — | 0 | -$0.08 — | |
| Australian Pacific Coal Limited AQC.AX | $0.08999 0.06 USD |
-3.41
|
$43.6M 28.86M USD | $534.3K 353.63K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $43.6M 28.86M USD | 0 | -$0.01 -0.006 USD | |
| Desert Mountain Energy Corp. DME.V | $0.39 0.32 USD |
0
|
$38.36M 28.47M USD | $5.15K 3.82K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $38.36M 28.47M USD | 0 | -$0.12 -0.08 USD | |
| Kaisun Holdings Limited 8203.HK | $0.38 0.05 USD |
+2.7
|
$221.7M 28.35M USD | $10K 1.28K USD | $0.38 0.05 USD | $0.38 0.05 USD | $221.7M 28.35M USD | 0 | -$0.06 -0.007 USD | |
| U.S. Energy USEG | $1.1 — |
-1.79
|
$27.82M — | $15.86K — | $1.1 — | $1.12 — | $27.82M — | 0 | -$1.61 — | |
| Desert Mountain Energy DMEHF | $0.3099 — |
+0.22
|
$27.7M — | $4.96K — | $0.3099 — | $0.32 — | $27.7M — | 0 | -$0.09 — | |
| FAR Limited FAR.AX | $0.45 0.3 USD |
+2.27
|
$41.58M 27.52M USD | $71.59K 47.38K USD | $0.45 0.29 USD | $0.45 0.3 USD | $41.58M 27.52M USD | 0 | -$0.07 -0.04 USD | |
| ReGen III Corp. GIII.V | $0.3099 0.23 USD |
0
|
$36.69M 27.23M USD | $88.08K 65.36K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $36.69M 27.23M USD | 0 | -$0.05 -0.03 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $11.73 0.37 USD |
-4.09
|
$859.79M 27M USD | $2.16M 67.86K USD | $11.62 0.36 USD | $12.5 0.39 USD | $859.79M 27M USD | 4.61 | $2.54 0.08 USD | |
| Greenvale Energy Ltd GRV.AX | $0.08999 0.06 USD |
0
|
$40.5M 26.8M USD | $148.37K 98.2K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $40.5M 26.8M USD | 0 | -$0.01 -0.006 USD | |
| CH Offshore Ltd. C13.SI | $0.05 0.04 USD |
0
|
$34.54M 25.89M USD | $4K 3K USD | $0.05 0.04 USD | $0.05 0.04 USD | $34.54M 25.89M USD | 0 | -$0.02 -0.01 USD | |
| Anmol India Limited ANMOL.NS | $36.5 0.44 USD |
-0.27
|
$2.08B 25.13M USD | $98.32K 1.19K USD | $36.45 0.44 USD | $37.25 0.45 USD | $2.08B 25.13M USD | 9.94 | $3.67 0.04 USD | |
| Perpetual Energy Inc. PMT.TO | $0.5 0.37 USD |
0
|
$33.75M 25.04M USD | $8.8K 6.53K USD | $0.5 0.37 USD | $0.5 0.37 USD | $33.75M 25.04M USD | 0 | -$0.28 -0.2 USD | |
| Feishang Anthracite Resources Limited 1738.HK | $0.14 0.02 USD |
-0.71
|
$191.9M 24.54M USD | $72.5K 9.27K USD | $0.14 0.02 USD | $0.14 0.02 USD | $191.9M 24.54M USD | 0 | -$0.39 -0.04 USD | |
| Hilong Holding Limited 1623.HK | $0.11 0.01 USD |
+13
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 0.75 | $0.15 0.02 USD | |
| State Gas Limited GAS.AX | $0.14 0.09 USD |
+3.85
|
$37.02M 24.5M USD | $136.71K 90.48K USD | $0.14 0.09 USD | $0.14 0.09 USD | $37.02M 24.5M USD | 0 | -$0.01 -0.006 USD | |
| Mexco Energy MXC | $11.63 — |
-2.27
|
$24.4M — | $990 — | $11.63 — | $11.98 — | $24.4M — | 12.78 | $0.91 — | |
| Nippon Seiro Co., Ltd. 5010.T | $182 1.23 USD |
+2.82
|
$3.59B 24.26M USD | $175.8K 1.19K USD | $178 1.2 USD | $183 1.24 USD | $3.59B 24.26M USD | 4.65 | $39.11 0.26 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.02 0.01 USD |
+5.26
|
$36.27M 24.01M USD | $5.87M 3.88M USD | $0.02 0.01 USD | $0.02 0.01 USD | $36.27M 24.01M USD | 0 | -$0.01 -0.006 USD | |
| PetroSun PSUD | $0.04 — |
-6.25
|
$23.32M — | $177.06K — | $0.04 — | $0.04 — | $23.32M — | 0 | $0 — | |
| Borders & Southern Petroleum BDRSF | $0.02 — |
-48.21
|
$23.19M — | $300 — | $0.02 — | $0.02 — | $23.19M — | 0 | $0 — | |
| Challenger Energy BSHPF | $0.002099 — |
-34.38
|
$22.04M — | $1.5M — | $0.002099 — | $0.0022 — | $22.04M — | 0 | $0 — | |
| Royal Helium Ltd. RD31.F | $0.05 0.05 USD |
0
|
$20.06M 21.93M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.06M 21.93M USD | 0 | -$0.04 -0.04 USD | |
| Independence Contract Drilling ICD | $1.43 — |
+0.7
|
$21.76M — | $30.59K — | $1.43 — | $1.47 — | $21.76M — | 0 | -$3.31 — | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
+4.76
|
$32.58M 21.56M USD | $16.04K 10.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $32.58M 21.56M USD | 0 | $0 0 USD | |
| China Huarong Energy Company Limited 1101.HK | $0.04 0.0044 USD |
0
|
$166.97M 21.35M USD | $1.69M 216.16K USD | $0.04 0.0044 USD | $0.04 0.0049 USD | $166.97M 21.35M USD | 0 | -$0.04 -0.005 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$31.84M 21.07M USD | $260.07K 172.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.84M 21.07M USD | 0 | -$0.15 -0.09 USD | |
| Royal Helium Ltd. RHC.V | $0.08 0.06 USD |
-5.88
|
$27.95M 20.74M USD | $402.71K 298.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.95M 20.74M USD | 0 | -$0.06 -0.04 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.52 0.01 USD |
0
|
$725.69M 20.42M USD | $2.78M 78.2K USD | $0.51 0.01 USD | $0.53 0.01 USD | $725.69M 20.42M USD | 13.00 | $0.04 0.001 USD | |
| Hugoton Royalty Trust HGTXU | $0.51 — |
-0.54
|
$20.33M — | $13.71K — | $0.51 — | $0.52 — | $20.33M — | 25.41 | $0.02 — | |
| Shengli Oil & Gas Pipe Holdings Limited 1080.HK | $0.04 0.0052 USD |
-8.89
|
$158.85M 20.31M USD | $133.5K 17.07K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $158.85M 20.31M USD | 0 | -$0.03 -0.003 USD | |
| Royal Helium RHCCF | $0.05 — |
-8.73
|
$19.88M — | $100K — | $0.05 — | $0.05 — | $19.88M — | 0 | -$0.04 — | |
| Petro-king Oilfield Services Limited 2178.HK | $0.08999 0.01 USD |
+9.88
|
$153.67M 19.65M USD | $348K 44.5K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $153.67M 19.65M USD | 0 | -$0.04 -0.005 USD | |
| Chesapeake Granite Wash Trust CHKR | $0.4199 — |
-1.98
|
$19.64M — | $83.1K — | $0.4199 — | $0.4299 — | $19.64M — | 3.50 | $0.12 — | |
| CapAllianz Holdings Limited 594.SI | $0.003 0.0022 USD |
+50
|
$25.66M 19.23M USD | $9.79M 7.33M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $25.66M 19.23M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. PEI.V | $0.07 0.05 USD |
0
|
$25.84M 19.17M USD | $624.65K 463.53K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $25.84M 19.17M USD | 0 | -$0.01 -0.007 USD | |
| United Energy UNRG | $0.05 — |
+5.04
|
$19.12M — | $1.03K — | $0.05 — | $0.05 — | $19.12M — | 0 | -$0.1 — | |
| Pilot Energy Limited PGY.AX | $0.02 0.02 USD |
+9.09
|
$28.54M 18.89M USD | $7.27M 4.81M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $28.54M 18.89M USD | 0 | $0 0 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.2999 0.06 USD |
0
|
$86.71M 18.44M USD | $1.98M 420.92K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $86.71M 18.44M USD | 0 | $0 0 USD | |
| Vital Energy Inc. VUX.V | $0.2999 0.22 USD |
-13.04
|
$24.81M 18.41M USD | $16K 11.87K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $24.81M 18.41M USD | 0 | -$0.06 -0.04 USD | |
| Red Sky Energy Limited ROG.AX | $0.005 0.0033 USD |
+25
|
$27.11M 17.94M USD | $16.18M 10.71M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $27.11M 17.94M USD | 0 | $0 0 USD | |
| Blue Energy BUENF | $0.0097 — |
-10.65
|
$17.86M — | $1.69K — | $0.0097 — | $0.0097 — | $17.86M — | 0 | $0 — | |
| Mesa Royalty Trust MTR | $9.46 — |
+1.59
|
$17.63M — | $13.02K — | $9.33 — | $9.83 — | $17.63M — | 7.81 | $1.21 — | |
| Daisho Microline Holdings Limited 0567.HK | $0.08999 0.01 USD |
-2.3
|
$137.13M 17.53M USD | $2.4M 306.87K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $137.13M 17.53M USD | 0 | -$0.01 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||