Country: Japan Exchange: Tokyo Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (23)
- {{country.name}}
- All countries
- Japan (23)
Tokyo (23)
- {{item.name}}
- All exchanges
- Tokyo (23)
Energy (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation 1605.T | $2,342.5 15.81 USD |
+0.28
|
$2.93T 19.81B USD | $5.08M 34.31K USD | $2,304 15.55 USD | $2,351.5 15.87 USD | $2.93T 19.81B USD | 8.63 | $271.26 1.83 USD | |
| ENEOS Holdings, Inc. 5020.T | $833.9 5.63 USD |
+2.56
|
$2.47T 16.65B USD | $21.97M 148.33K USD | $813.2 5.49 USD | $834 5.63 USD | $2.47T 16.65B USD | 8.73 | $95.48 0.64 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $1,100 7.43 USD |
+1.34
|
$1.5T 10.14B USD | $5.9M 39.83K USD | $1,084 7.32 USD | $1,106 7.47 USD | $1.5T 10.14B USD | 6.81 | $161.37 1.09 USD | |
| MODEC, Inc. 6269.T | $2,709 18.29 USD |
+2.15
|
$185.04B 1.25B USD | $1.47M 9.89K USD | $2,660 17.96 USD | $2,719 18.35 USD | $185.04B 1.25B USD | 7.13 | $379.53 2.56 USD | |
| Sumiseki Holdings,Inc. 1514.T | $1,355 9.15 USD |
+3.83
|
$69.7B 470.49M USD | $1.23M 8.32K USD | $1,296 8.75 USD | $1,368 9.23 USD | $69.7B 470.49M USD | 22.83 | $59.35 0.4 USD | |
| Fuji Oil Company, Ltd. 5017.T | $565 3.81 USD |
+6.81
|
$43.6B 294.29M USD | $1.82M 12.29K USD | $528 3.56 USD | $566 3.82 USD | $43.6B 294.29M USD | 2.80 | $201.08 1.36 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $214 1.44 USD |
+4.39
|
$4.23B 28.53M USD | $486K 3.28K USD | $206 1.39 USD | $215 1.45 USD | $4.23B 28.53M USD | 5.47 | $39.12 0.26 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $7,928 53.52 USD |
+0.7
|
$693.65B 4.68B USD | $498.5K 3.37K USD | $7,744 52.27 USD | $7,928 53.52 USD | $693.65B 4.68B USD | 8.45 | $937.88 6.33 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $6,550 44.21 USD |
+1.24
|
$342.14B 2.31B USD | $307.3K 2.07K USD | $6,380 43.07 USD | $6,590 44.48 USD | $342.14B 2.31B USD | 6.58 | $994.29 6.71 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,515 10.23 USD |
-0.07
|
$171.02B 1.15B USD | $103.4K 697.98 USD | $1,507 10.17 USD | $1,525 10.29 USD | $171.02B 1.15B USD | 12.31 | $123.02 0.83 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $2,127 14.36 USD |
+1.09
|
$136.77B 923.23M USD | $109.6K 739.83 USD | $2,085 14.07 USD | $2,129 14.37 USD | $136.77B 923.23M USD | 12.42 | $171.22 1.16 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,624 10.96 USD |
+6.35
|
$95.33B 643.49M USD | $82K 553.52 USD | $1,513 10.21 USD | $1,624 10.96 USD | $95.33B 643.49M USD | 2.89 | $560.6 3.78 USD | |
| Kamei Corporation 8037.T | $2,150 14.51 USD |
+2.67
|
$72.24B 487.64M USD | $95.9K 647.35 USD | $2,123 14.33 USD | $2,242 15.13 USD | $72.24B 487.64M USD | 8.59 | $250.26 1.69 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,910 33.14 USD |
+7.68
|
$58.53B 395.1M USD | $369.5K 2.49K USD | $4,565 30.82 USD | $5,040 34.02 USD | $58.53B 395.1M USD | 3.05 | $1.61K 10.85 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $4,745 32.03 USD |
+4.17
|
$51.61B 348.38M USD | $11.6K 78.3 USD | $4,505 30.41 USD | $4,765 32.17 USD | $51.61B 348.38M USD | 0 | -$83.98 -0.5 USD | |
| Nippon Concept Corporation 9386.T | $1,917 12.94 USD |
+1.86
|
$26.58B 179.45M USD | $62.4K 421.22 USD | $1,866 12.6 USD | $1,923 12.98 USD | $26.58B 179.45M USD | 10.92 | $175.41 1.18 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $382 2.58 USD |
+1.33
|
$26.16B 176.6M USD | $57.8K 390.17 USD | $376 2.54 USD | $383 2.59 USD | $26.16B 176.6M USD | 5.68 | $67.19 0.45 USD | |
| BP Castrol K.K. 5015.T | $974 6.57 USD |
0
|
$22.36B 150.94M USD | $7.3K 49.28 USD | $973 6.57 USD | $980 6.62 USD | $22.36B 150.94M USD | 25.51 | $38.18 0.26 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,734 11.7 USD |
+2.73
|
$11.42B 77.07M USD | $18.4K 124.21 USD | $1,689 11.4 USD | $1,740 11.75 USD | $11.42B 77.07M USD | 14.61 | $118.61 0.8 USD | |
| Nagaoka International Corporation 6239.T | $1,710 11.54 USD |
-1.04
|
$11.2B 75.6M USD | $41K 276.76 USD | $1,667 11.25 USD | $1,741 11.75 USD | $11.2B 75.6M USD | 10.67 | $160.23 1.08 USD | |
| Sanrin Co., Ltd. 7486.T | $697 4.7 USD |
+0.14
|
$8.53B 57.56M USD | $1.4K 9.45 USD | $692 4.67 USD | $697 4.7 USD | $8.53B 57.56M USD | 10.55 | $66.01 0.45 USD | |
| CAPITA Inc. 7462.T | $384 2.59 USD |
+3.78
|
$1.38B 9.34M USD | $500 3.38 USD | $384 2.59 USD | $384 2.59 USD | $1.38B 9.34M USD | 51.26 | $7.49 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}