Sector: Energy Industry: Oil & Gas Drilling Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noble Corporation plc NE | $45.75 — |
-3.07
|
$6.53B — | $814.5K — | $45.74 — | $46.93 — | $6.53B — | 14.12 | $3.24 — | |
| Transocean RIG | $5.94 — |
-2.78
|
$4.87B — | $12.89M — | $5.9 — | $6.08 — | $4.87B — | 0 | -$0.49 — | |
| Patterson-UTI Energy PTEN | $10.56 — |
-4
|
$4.24B — | $5.01M — | $10.55 — | $10.96 — | $4.24B — | 19.55 | $0.54 — | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.83 0.25 USD |
0
|
$27.59B 3.84B USD | $44.42M 6.18M USD | $1.83 0.25 USD | $1.86 0.26 USD | $27.59B 3.84B USD | 61.00 | $0.03 0.004 USD | |
| Sinopec Oilfield Service Corporation 1033.HK | $0.55 0.07 USD |
0
|
$29.76B 3.8B USD | $3.65M 466.57K USD | $0.53 0.07 USD | $0.55 0.07 USD | $29.76B 3.8B USD | 18.33 | $0.03 0.003 USD | |
| Seadrill Limited SDRL.OL | $542.5 52.04 USD |
+1.12
|
$38.65B 3.71B USD | $27.16K 2.6K USD | $540.5 51.85 USD | $552.5 53 USD | $38.65B 3.71B USD | 12.62 | $42.97 4.12 USD | |
| Helmerich & Payne HP | $36.61 — |
-2.74
|
$3.62B — | $720.84K — | $36.59 — | $37.4 — | $3.62B — | 10.48 | $3.49 — | |
| Borr Drilling Limited BORR.OL | $74.85 7.18 USD |
+0.81
|
$18.94B 1.82B USD | $767.75K 73.65K USD | $74.6 7.16 USD | $76.35 7.32 USD | $18.94B 1.82B USD | 39.18 | $1.91 0.18 USD | |
| Borr Drilling Limited 0BDR.IL | $14.99 1.44 USD |
0
|
$18.52B 1.78B USD | $176.56K 16.94K USD | $74.95 7.19 USD | $76.15 7.3 USD | $18.52B 1.78B USD | 0 | -$2.43 -0.2 USD | |
| Borr Drilling BORR | $6.88 — |
-5.1
|
$1.74B — | $1.72M — | $6.88 — | $7.22 — | $1.74B — | 38.22 | $0.18 — | |
| Odfjell Drilling Ltd. ODL.OL | $56.2 5.39 USD |
+0.54
|
$13.31B 1.28B USD | $161.15K 15.46K USD | $56.2 5.39 USD | $56.8 5.45 USD | $13.31B 1.28B USD | 5.36 | $10.47 1 USD | |
| Precision Drilling Corporation PD.TO | $99.12 73.55 USD |
-1.25
|
$1.44B 1.06B USD | $40.74K 30.23K USD | $98.87 73.37 USD | $100.83 74.82 USD | $1.44B 1.06B USD | 6.01 | $16.49 12.24 USD | |
| Precision Drilling PDS | $72.25 — |
-1.86
|
$1.05B — | $37.2K — | $72.05 — | $73.88 — | $1.05B — | 5.98 | $12.07 — | |
| Nabors Industries NBR | $71.85 — |
-6.08
|
$685.47M — | $190.24K — | $71.64 — | $75.21 — | $685.47M — | 0 | -$14.41 — | |
| Shelf Drilling, Ltd. SHLF.OL | $23.92 2.29 USD |
+2.22
|
$5.11B 490.33M USD | $724.18K 69.47K USD | $23.48 2.25 USD | $24.44 2.34 USD | $5.11B 490.33M USD | 18.83 | $1.27 0.12 USD | |
| Velesto Energy Berhad 5243.KL | $0.28 0.06 USD |
-1.79
|
$2.26B 480.39M USD | $43.96M 9.35M USD | $0.28 0.06 USD | $0.2899 0.06 USD | $2.26B 480.39M USD | 27.50 | $0.01 0.002 USD | |
| PHX Energy Services Corp. PHX.TO | $9.3 6.9 USD |
+0.54
|
$441.64M 327.72M USD | $70.01K 51.95K USD | $9.16 6.8 USD | $9.33 6.92 USD | $441.64M 327.72M USD | 4.86 | $1.91 1.42 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.32 1.72 USD |
-2.52
|
$424.94M 315.33M USD | $165.35K 122.7K USD | $2.31 1.71 USD | $2.37 1.76 USD | $424.94M 315.33M USD | 12.21 | $0.19 0.14 USD | |
| Ensign Energy Services ESVIF | $1.7 — |
-2.61
|
$311.47M — | $27.08K — | $1.7 — | $1.71 — | $311.47M — | 12.11 | $0.14 — | |
| XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $9.51 1.32 USD |
-1.55
|
$1.91B 265.77M USD | $14.85M 2.06M USD | $9.31 1.29 USD | $9.83 1.37 USD | $1.91B 265.77M USD | 32.79 | $0.29 0.04 USD | |
| Deep Value Driller AS DVD.OL | $25.4 2.44 USD |
-0.39
|
$2.19B 210.51M USD | $507.99K 48.73K USD | $24.95 2.39 USD | $25.75 2.47 USD | $2.19B 210.51M USD | 14.18 | $1.79 0.17 USD | |
| Archer Limited ARCH.OL | $30.27 2.9 USD |
-2.51
|
$1.97B 188.62M USD | $54.18K 5.2K USD | $30.2 2.9 USD | $31.77 3.05 USD | $1.97B 188.62M USD | 3.80 | $7.95 0.76 USD | |
| Cathedral Energy Services Ltd. CET.TO | $0.93 0.69 USD |
+2.2
|
$223.51M 165.86M USD | $154.26K 114.47K USD | $0.9 0.67 USD | $0.93 0.69 USD | $223.51M 165.86M USD | 11.62 | $0.08 0.06 USD | |
| Northern Ocean Ltd. NOL.OL | $9.26 0.89 USD |
-8.68
|
$1.69B 162.27M USD | $455.76K 43.72K USD | $9.18 0.88 USD | $11.3 1.08 USD | $1.69B 162.27M USD | 0 | -$4.13 -0.3 USD | |
| Cathedral Energy Services CETEF | $0.67 — |
-0.22
|
$161.03M — | $10K — | $0.67 — | $0.67 — | $161.03M — | 11.16 | $0.06 — | |
| Western Energy Services Corp. WRG.TO | $2.75 2.04 USD |
0
|
$93.07M 69.06M USD | $208.72K 154.88K USD | $2.75 2.04 USD | $2.75 2.04 USD | $93.07M 69.06M USD | 0 | -$0.29 -0.2 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.41 1.05 USD |
-2.08
|
$57.13M 42.39M USD | $69.19K 51.34K USD | $1.38 1.02 USD | $1.43 1.06 USD | $57.13M 42.39M USD | 4.86 | $0.29 0.22 USD | |
| Stampede Drilling Inc. SDI.V | $0.25 0.19 USD |
+2.04
|
$53.49M 39.69M USD | $83.33K 61.84K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $53.49M 39.69M USD | 5.00 | $0.05 0.04 USD | |
| Independence Contract Drilling ICD | $1.43 — |
+0.7
|
$21.76M — | $30.59K — | $1.43 — | $1.47 — | $21.76M — | 0 | -$3.31 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$553.5K — | $8.49M — | $0.0001 — | $0.0001 — | $553.5K — | 0 | $0 — | |
| Transocean Ltd. RIGG34.SA | $31.32 6.35 USD |
+0.06
|
$25.93B 5.26B USD | $43 8.72 USD | $31.32 6.35 USD | $31.49 6.38 USD | $25.93B 5.26B USD | 0 | -$2.54 -0.5 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $9.95 10.88 USD |
+1.53
|
$4.13B 4.52B USD | $75 81.99 USD | $9.95 10.88 USD | $9.95 10.88 USD | $4.13B 4.52B USD | 19.89 | $0.5 0.55 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
+9.81
|
$3.81B — | $2K — | $0.07 — | $0.07 — | $3.81B — | 0 | $0 — | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05 0.06 USD |
-1.87
|
$3.44B 3.76B USD | $1 1.09 USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.44B 3.76B USD | 0 | $0 0 USD | |
| Helmerich & Payne, Inc. HPC.F | $34.06 37.23 USD |
+0.41
|
$3.44B 3.76B USD | $200 218.63 USD | $33.85 37 USD | $34.06 37.23 USD | $3.44B 3.76B USD | 10.61 | $3.21 3.51 USD | |
| Borr Drilling Limited B2W.F | $6.45 7.05 USD |
0
|
$1.65B 1.8B USD | $270 295.15 USD | $6.43 7.03 USD | $6.58 7.19 USD | $1.65B 1.8B USD | 37.91 | $0.17 0.19 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $56.6 5.43 USD |
+0.89
|
$13.4B 1.29B USD | $10.45K 1K USD | $56.3 5.4 USD | $56.4 5.41 USD | $13.4B 1.29B USD | 23.88 | $2.37 0.23 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.8 5.25 USD |
-0.93
|
$1.15B 1.26B USD | $65.48K 71.58K USD | $4.8 5.25 USD | $4.8 5.25 USD | $1.15B 1.26B USD | 5.27 | $0.91 0.99 USD | |
| Precision Drilling Corporation PRE1.F | $67 73.24 USD |
+1.52
|
$996.49M 1.09B USD | $97 106.03 USD | $67 73.24 USD | $67 73.24 USD | $996.49M 1.09B USD | 6.01 | $11.14 12.18 USD | |
| Nabors Industries Ltd. NBI1.F | $66 72.15 USD |
-5.71
|
$633.56M 692.56M USD | $4 4.37 USD | $66 72.15 USD | $69.5 75.97 USD | $633.56M 692.56M USD | 0 | -$13.27 -14.5 USD | |
| Shelf Drilling SHLLF | $2.2 — |
+10
|
$524.47M — | $4K — | $2.2 — | $2.2 — | $524.47M — | 18.33 | $0.12 — | |
| Shelf Drilling, Ltd. 6SD.F | $1.99 2.18 USD |
+1.94
|
$447.52M 489.2M USD | $527 576.08 USD | $1.99 2.18 USD | $2.07 2.27 USD | $447.52M 489.2M USD | 18.10 | $0.11 0.12 USD | |
| Vantage Drilling VTDRF | $29.25 — |
-2.5
|
$386.96M — | $1K — | $29.25 — | $29.25 — | $386.96M — | 0 | -$2.85 — | |
| PHX Energy Services PHXHF | $6.77 — |
+4.14
|
$335.62M — | $1.61K — | $6.74 — | $6.77 — | $335.62M — | 4.83 | $1.4 — | |
| Odfjell Technology Ltd. ND4.F | $5.61 6.13 USD |
-1.41
|
$222.03M 242.71M USD | $600 655.88 USD | $5.61 6.13 USD | $5.61 6.13 USD | $222.03M 242.71M USD | 7.28 | $0.77 0.84 USD | |
| Deep Value Driller AS 9YG.F | $2.14 2.33 USD |
-12.86
|
$184.46M 201.64M USD | $844 922.61 USD | $2.11 2.3 USD | $2.14 2.33 USD | $184.46M 201.64M USD | 13.34 | $0.16 0.17 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Archer ARHVF | $0.08999 — |
0
|
$173.74M — | $0 — | $0 — | $0 — | $173.74M — | 0 | $0 — | |
| Northern Ocean Ltd. 4JO.F | $0.8199 0.89 USD |
-3.78
|
$156.47M 171.05M USD | $2.2K 2.4K USD | $0.8199 0.89 USD | $0.8599 0.93 USD | $156.47M 171.05M USD | 0 | -$0.36 -0.3 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
+9900
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Western Energy Services WEEEF | $1.99 — |
-1
|
$68.28M — | $100 — | $1.99 — | $1.99 — | $68.28M — | 0 | -$0.21 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.22 8.99 USD |
+0.49
|
$49.21M 53.79M USD | $35 38.26 USD | $8.18 8.94 USD | $8.18 8.94 USD | $49.21M 53.79M USD | 43.26 | $0.19 0.21 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $8.02 8.77 USD |
-2.67
|
$48.01M 52.48M USD | $549 600.13 USD | $8.02 8.77 USD | $8.02 8.77 USD | $48.01M 52.48M USD | 42.21 | $0.19 0.21 USD | |
| Aban Offshore Limited ABAN.BO | $61.6 0.75 USD |
+2.05
|
$3.61B 43.67M USD | $6.74K 81.51 USD | $60.35 0.73 USD | $63.37 0.77 USD | $3.61B 43.67M USD | 0 | -$232.7 -2.8 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.12 1.57 USD |
0
|
$58.34M 43.29M USD | $100 74.21 USD | $2.12 1.57 USD | $2.12 1.57 USD | $58.34M 43.29M USD | 7.31 | $0.29 0.22 USD | |
| Aban Offshore Limited ABAN.NS | $61.1 0.74 USD |
+0.83
|
$3.57B 43.14M USD | $75.85K 917.67 USD | $60.05 0.73 USD | $63 0.76 USD | $3.57B 43.14M USD | 0 | -$232.7 -2.8 USD | |
| AKITA Drilling AKTAF | $1.03 — |
-0.96
|
$42.39M — | $3.1K — | $1.03 — | $1.03 — | $42.39M — | 4.90 | $0.21 — | |
| Awilco Drilling PLC AWDR.OL | $20.1 1.93 USD |
-0.99
|
$293.82M 28.19M USD | $1.7K 162.6 USD | $20 1.92 USD | $20.1 1.93 USD | $293.82M 28.19M USD | 0 | -$2,416 -231.7 USD | |
| Awilco Drilling AWLCF | $1.46 — |
-2.67
|
$21.34M — | $1.5K — | $1.46 — | $1.46 — | $21.34M — | 0 | -$228 — | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Agri Dynamics AGDY | $0.002399 — |
0
|
$4.75M — | $20K — | $0.002399 — | $0.002399 — | $4.75M — | 0 | $0 — | |
| Beard Co. (The) BRCOQ | $0.0001 — |
+9900
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $79.19K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0 — |
0
|
$1.12K — | $1.05K — | $0 — | $0 — | $1.12K — | 0 | $0 — | |
| EXLA Resources EXLA | $0 — |
-99.5
|
$738 — | $2.1M — | $0 — | $0 — | $738 — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0 — |
-99
|
$50 — | $703 — | $0 — | $0 — | $50 — | 0 | -$0.16 — | |
| Justiss Oil JSTS | $30.5 — |
+0.83
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$4.83 -0.0003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}