Country: Thailand Exchange: Thailand Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (40)
- {{country.name}}
- All countries
- Thailand (40)
Thailand (40)
- {{item.name}}
- All exchanges
- Thailand (40)
Energy (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT.BK | $31.75 0.89 USD |
0
|
$906.88B 25.52B USD | $26.82M 754.66K USD | $31.5 0.89 USD | $32 0.9 USD | $906.88B 25.52B USD | 8.03 | $3.95 0.11 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $150.5 4.23 USD |
0
|
$597.48B 16.81B USD | $6.29M 176.99K USD | $150 4.22 USD | $151 4.25 USD | $597.48B 16.81B USD | 8.03 | $18.74 0.53 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $16.2 0.46 USD |
-2.41
|
$194.4B 5.47B USD | $19.74M 555.42K USD | $16.2 0.46 USD | $16.7 0.47 USD | $194.4B 5.47B USD | 16.53 | $0.98 0.03 USD | |
| Thai Oil Public Company Limited TOP.BK | $50.75 1.43 USD |
-0.98
|
$113.37B 3.19B USD | $9.42M 265.17K USD | $50.25 1.41 USD | $51.5 1.45 USD | $113.37B 3.19B USD | 5.46 | $9.28 0.26 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $35.5 1 USD |
-1.39
|
$48.88B 1.38B USD | $4.27M 120.23K USD | $35.25 0.99 USD | $36.25 1.02 USD | $48.88B 1.38B USD | 3.92 | $9.04 0.25 USD | |
| Banpu Public Company Limited BANPU.BK | $4.86 0.14 USD |
-2.02
|
$48.69B 1.37B USD | $55.62M 1.56M USD | $4.86 0.14 USD | $4.96 0.14 USD | $48.69B 1.37B USD | 27.00 | $0.18 0.005 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $8.05 0.23 USD |
0
|
$34.9B 982.1M USD | $10.05M 282.87K USD | $7.9 0.22 USD | $8.1 0.23 USD | $34.9B 982.1M USD | 23.00 | $0.35 0.009 USD | |
| IRPC Public Company Limited IRPC.BK | $1.67 0.05 USD |
-2.34
|
$34.09B 959.08M USD | $47.55M 1.34M USD | $1.67 0.05 USD | $1.72 0.05 USD | $34.09B 959.08M USD | 0 | -$0.07 -0.001 USD | |
| Prima Marine Public Company Limited PRM.BK | $8.2 0.23 USD |
+1.86
|
$19.08B 536.99M USD | $9.79M 275.57K USD | $8.05 0.23 USD | $8.25 0.23 USD | $19.08B 536.99M USD | 9.64 | $0.85 0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $7.3 0.21 USD |
0
|
$13.42B 377.5M USD | $131K 3.69K USD | $7.2 0.2 USD | $7.3 0.21 USD | $13.42B 377.5M USD | 9.73 | $0.75 0.02 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $14.5 0.41 USD |
0
|
$7.61B 214.2M USD | $459.57K 12.93K USD | $14.4 0.41 USD | $14.6 0.41 USD | $7.61B 214.2M USD | 4.02 | $3.6 0.1 USD | |
| Susco Public Company Limited SUSCO.BK | $3.58 0.1 USD |
0
|
$3.58B 100.73M USD | $567.36K 15.96K USD | $3.58 0.1 USD | $3.64 0.1 USD | $3.58B 100.73M USD | 3.03 | $1.18 0.03 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.78 0.08 USD |
-0.71
|
$2.07B 58.21M USD | $132.06K 3.72K USD | $2.78 0.08 USD | $2.82 0.08 USD | $2.07B 58.21M USD | 6.78 | $0.41 0.01 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $1.6 0.05 USD |
0
|
$1.91B 53.87M USD | $208.22K 5.86K USD | $1.59 0.04 USD | $1.62 0.05 USD | $1.91B 53.87M USD | 0 | -$0.1 -0.002 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4899 0.01 USD |
0
|
$1.7B 47.77M USD | $540K 15.19K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $1.7B 47.77M USD | 0 | -$0.02 -0.0005 USD | |
| AI Energy Public Company Limited AIE.BK | $1.17 0.03 USD |
-2.5
|
$1.62B 45.56M USD | $213.74K 6.01K USD | $1.17 0.03 USD | $1.2 0.03 USD | $1.62B 45.56M USD | 19.50 | $0.06 0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.45 0.01 USD |
-6.25
|
$628M 17.67M USD | $4.04M 113.59K USD | $0.4199 0.01 USD | $0.4799 0.01 USD | $628M 17.67M USD | 11.25 | $0.04 0.001 USD | |
| PTT Public Company Limited PTT-R.BK | $31.75 0.89 USD |
0
|
$906.88B 25.52B USD | $26.82M 754.52K USD | $31.5 0.89 USD | $32 0.9 USD | $906.88B 25.52B USD | 12.02 | $2.64 0.07 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $150.5 4.23 USD |
0
|
$650.73B 18.31B USD | $6.29M 176.97K USD | $150 4.22 USD | $151 4.25 USD | $650.73B 18.31B USD | 7.62 | $19.74 0.56 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $16.2 0.46 USD |
-2.41
|
$194.4B 5.47B USD | $19.73M 555.21K USD | $16.2 0.46 USD | $16.7 0.47 USD | $194.4B 5.47B USD | 34.46 | $0.47 0.01 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $50.75 1.43 USD |
-0.98
|
$121.95B 3.43B USD | $9.42M 265.16K USD | $50.25 1.41 USD | $51.5 1.45 USD | $121.95B 3.43B USD | 22.75 | $2.23 0.06 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $35.5 1 USD |
-1.39
|
$51.25B 1.44B USD | $4.27M 120.21K USD | $35.25 0.99 USD | $36.25 1.02 USD | $51.25B 1.44B USD | 8.57 | $4.14 0.12 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.86 0.14 USD |
-2.02
|
$48.69B 1.37B USD | $55.61M 1.56M USD | $4.86 0.14 USD | $4.96 0.14 USD | $48.69B 1.37B USD | 1.72 | $2.82 0.08 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $8.05 0.23 USD |
0
|
$35.6B 1B USD | $10.05M 282.87K USD | $7.9 0.22 USD | $8.1 0.23 USD | $35.6B 1B USD | 0 | -$1.3 -0.03 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $1.67 0.05 USD |
-2.34
|
$34.09B 959.08M USD | $47.55M 1.34M USD | $1.67 0.05 USD | $1.72 0.05 USD | $34.09B 959.08M USD | 0 | -$0.57 -0.01 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $8.2 0.23 USD |
+1.86
|
$19.16B 539.14M USD | $9.79M 275.56K USD | $8.05 0.23 USD | $8.25 0.23 USD | $19.16B 539.14M USD | 7.32 | $1.12 0.03 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $7.3 0.21 USD |
0
|
$13.42B 377.5M USD | $131K 3.69K USD | $7.2 0.2 USD | $7.3 0.21 USD | $13.42B 377.5M USD | 0 | -$0.58 -0.01 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $14.5 0.41 USD |
0
|
$7.66B 215.45M USD | $459.3K 12.92K USD | $14.4 0.41 USD | $14.6 0.41 USD | $7.66B 215.45M USD | 2.95 | $4.9 0.14 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.17 0.03 USD |
-2.5
|
$6.12B 172.25M USD | $213.7K 6.01K USD | $1.17 0.03 USD | $1.2 0.03 USD | $6.12B 172.25M USD | 4.03 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $3.58 0.1 USD |
0
|
$4.32B 121.57M USD | $567.2K 15.96K USD | $3.58 0.1 USD | $3.64 0.1 USD | $4.32B 121.57M USD | 2.91 | $1.23 0.03 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.78 0.08 USD |
-0.71
|
$2.13B 59.81M USD | $132K 3.71K USD | $2.78 0.08 USD | $2.82 0.08 USD | $2.13B 59.81M USD | 5.79 | $0.48 0.01 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $1.6 0.05 USD |
0
|
$1.91B 53.87M USD | $208.1K 5.86K USD | $1.59 0.04 USD | $1.62 0.05 USD | $1.91B 53.87M USD | 2.58 | $0.62 0.02 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4899 0.01 USD |
0
|
$1.7B 47.77M USD | $540K 15.19K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $1.7B 47.77M USD | 0 | -$0.01 -0.0002 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.5 0.01 USD |
+2.04
|
$644.17M 18.13M USD | $200 5.63 USD | $0.5 0.01 USD | $0.5 0.01 USD | $644.17M 18.13M USD | 0 | -$0.02 -0.0005 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.5 0.01 USD |
+2.04
|
$644.17M 18.13M USD | $200 5.63 USD | $0.5 0.01 USD | $0.5 0.01 USD | $644.17M 18.13M USD | 0 | -$0.07 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.45 0.01 USD |
-6.25
|
$628M 17.67M USD | $4.04M 113.58K USD | $0.4199 0.01 USD | $0.4799 0.01 USD | $628M 17.67M USD | 5.62 | $0.08 0.002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.54 0.02 USD |
-3.57
|
$365.42M 10.28M USD | $100 2.81 USD | $0.54 0.02 USD | $0.54 0.02 USD | $365.42M 10.28M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.54 0.02 USD |
-3.57
|
$365.42M 10.28M USD | $100 2.81 USD | $0.54 0.02 USD | $0.54 0.02 USD | $365.42M 10.28M USD | 0 | -$0.16 -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}