Result Page 4 for Country: United States Exchange: NasdaqGS Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (392)
- {{country.name}}
- All countries
- United States (392)
NasdaqGS (392)
Healthcare (392)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Assembly Biosciences ASMB | $15.06 — |
-0.1
|
$83M — | $8.86K — | $14.41 — | $15.14 — | $83M — | 0 | -$10.58 — | |
| IO Biotech IOBT | $1.23 — |
-4.65
|
$81.03M — | $99.72K — | $1.2 — | $1.28 — | $81.03M — | 0 | -$1.69 — | |
| Spero Therapeutics SPRO | $1.42 — |
-1.39
|
$76.66M — | $101.15K — | $1.41 — | $1.43 — | $76.66M — | 3.22 | $0.44 — | |
| Passage Bio PASG | $1.19 — |
0
|
$73.35M — | $42.85K — | $1.12 — | $1.23 — | $73.35M — | 0 | -$1.53 — | |
| Aclaris Therapeutics ACRS | $1.01 — |
-3.81
|
$71.98M — | $924.02K — | $0.9499 — | $1.05 — | $71.98M — | 0 | -$1.09 — | |
| Atara Biotherapeutics ATRA | $0.56 — |
-8.42
|
$67.43M — | $1.37M — | $0.55 — | $0.6199 — | $67.43M — | 0 | -$2.12 — | |
| AVROBIO AVRO | $1.47 — |
-1.34
|
$65.99M — | $239.83K — | $1.42 — | $1.49 — | $65.99M — | 2.13 | $0.69 — | |
| LAVA Therapeutics LVTX | $2.38 — |
-0.42
|
$62.58M — | $42.86K — | $2.35 — | $2.5 — | $62.58M — | 0 | -$1.06 — | |
| Rallybio RLYB | $1.47 — |
-6.96
|
$60.93M — | $274.1K — | $1.44 — | $1.58 — | $60.93M — | 0 | -$1.88 — | |
| Apyx Medical APYX | $1.6 — |
+1.27
|
$55.43M — | $52.45K — | $1.58 — | $1.66 — | $55.43M — | 0 | -$0.66 — | |
| Kezar Life Sciences KZR | $0.6899 — |
-3.27
|
$50.14M — | $676.84K — | $0.68 — | $0.7099 — | $50.14M — | 0 | -$1.39 — | |
| Kronos Bio KRON | $0.8 — |
+5.33
|
$47.78M — | $426.08K — | $0.75 — | $0.81 — | $47.78M — | 0 | -$1.99 — | |
| Cutera CUTR | $2.25 — |
+11.39
|
$45.16M — | $561.35K — | $1.96 — | $2.33 — | $45.16M — | 0 | -$7.91 — | |
| NextCure NXTC | $1.61 — |
+6.62
|
$45.04M — | $447.71K — | $1.51 — | $1.71 — | $45.04M — | 0 | -$2.28 — | |
| Achilles Therapeutics ACHL | $0.9 — |
-2.06
|
$38.44M — | $59.6K — | $0.9 — | $0.92 — | $38.44M — | 0 | -$1.6 — | |
| Xilio Therapeutics XLO | $0.9399 — |
+2.04
|
$34.55M — | $175.34K — | $0.8599 — | $0.9399 — | $34.55M — | 0 | -$2.57 — | |
| Rapid Micro Biosystems RPID | $0.8 — |
0
|
$34.38M — | $12.95K — | $0.79 — | $0.8 — | $34.38M — | 0 | -$1.21 — | |
| Bolt Biotherapeutics BOLT | $0.76 — |
-0.11
|
$28.98M — | $99.19K — | $0.76 — | $0.78 — | $28.98M — | 0 | -$1.66 — | |
| Spruce Biosciences SPRB | $0.6999 — |
+3.38
|
$28.83M — | $325.65K — | $0.67 — | $0.7099 — | $28.83M — | 0 | -$1.12 — | |
| Viracta Therapeutics VIRX | $0.67 — |
-9.18
|
$26.41M — | $85.69K — | $0.67 — | $0.7399 — | $26.41M — | 0 | -$1.23 — | |
| Unity Biotechnology UBX | $1.57 — |
-3.68
|
$26.36M — | $48.28K — | $1.56 — | $1.63 — | $26.36M — | 0 | -$2.67 — | |
| TherapeuticsMD TXMD | $2.18 — |
-0.91
|
$25.14M — | $5.55K — | $2.09 — | $2.19 — | $25.14M — | 0 | -$0.57 — | |
| Cumberland Pharmaceuticals CPIX | $1.48 — |
-1.33
|
$21M — | $136 — | $1.48 — | $1.48 — | $21M — | 0 | -$0.59 — | |
| Trinity Biotech TRIB | $1.62 — |
+0.62
|
$15.33M — | $1.09K — | $1.62 — | $1.62 — | $15.33M — | 0 | -$4.8 — | |
| CareMax CMAX | $2.91 — |
+0.69
|
$11.07M — | $10.63K — | $2.82 — | $3 — | $11.07M — | 0 | -$172.6 — | |
| Telesis Bio TBIO | $3.7 — |
+3.9
|
$6.19M — | $10.66K — | $3.53 — | $3.73 — | $6.19M — | 0 | -$28.28 — | |
| NLS Pharmaceutics NLSPW | $0.04 — |
0
|
$0 — | $13.07K — | $0.02999 — | $0.04 — | $0 — | 0 | $0 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| Molecular Partners AG MOLN | $4.23 — |
+11.9
|
$139.03M — | $556 — | $3.84 — | $4.23 — | $139.03M — | 0 | -$1.95 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Rain Oncology RAIN | $1.21 — |
0
|
$44.01M — | $0 — | $0 — | $0 — | $44.01M — | 0 | $0 — | |
| RVL Pharmaceuticals RVLP | $0.02999 — |
0
|
$3.14M — | $0 — | $0 — | $0 — | $3.14M — | 0 | $0 — | |
| Homology Medicines FIXX | $0.93 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Aravive ARAV | $0.04 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| Acorda Therapeutics ACOR | $0.66 — |
0
|
$821.03K — | $0 — | $0 — | $0 — | $821.03K — | 0 | $0 — | |
| Talkspace TALKW | $0.16 — |
0
|
$0 — | $11.31K — | $0.1 — | $0.16 — | $0 — | 0 | $0 — | |
| NRx Pharmaceuticals NRXPW | $0.08999 — |
-6.25
|
$0 — | $14.54K — | $0.08 — | $0.1 — | $0 — | 0 | -$6.25 — | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $197.97K — | $1.35 — | $2.39 — | $0 — | 0 | $0 — | |
| Celularity CELUW | $0.04 — |
+100
|
$0 — | $3K — | $0.04 — | $0.04 — | $0 — | 0 | -$0.87 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $8.72M — | $0.1799 — | $0.2399 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}