Country: United States Exchange: NasdaqGS Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (25)
- {{country.name}}
- All countries
- United States (25)
NasdaqGS (25)
- {{item.name}}
- All exchanges
- NasdaqCM (16)
- NasdaqGM (7)
- NasdaqGS (25)
- NYSE (11)
- Other OTC (90)
Healthcare (25)
- {{item.name}}
- All sectors
- Healthcare (25)
Health Information Services (25)
- {{item.name}}
- All Industries
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HealthEquity HQY | $83.07 — |
-4.42
|
$7.23B — | $1.14M — | $82.2 — | $87.55 — | $7.23B — | 90.29 | $0.92 — | |
| R1 RCM RCM | $12.41 — |
+0.73
|
$5.23B — | $3.19M — | $12.32 — | $12.75 — | $5.23B — | 0 | -$0.07 — | |
| GoodRx GDRX | $8.85 — |
-0.45
|
$3.32B — | $1.2M — | $8.84 — | $9.06 — | $3.32B — | 0 | -$0.01 — | |
| Progyny PGNY | $27.72 — |
-1.39
|
$2.64B — | $1.1M — | $27.71 — | $28.89 — | $2.64B — | 45.44 | $0.61 — | |
| Certara CERT | $15.55 — |
+1.77
|
$2.58B — | $942.08K — | $15.37 — | $15.91 — | $2.58B — | 0 | -$0.39 — | |
| 10x Genomics TXG | $21.35 — |
-1.07
|
$2.56B — | $1.1M — | $21.32 — | $22.74 — | $2.56B — | 0 | -$2.24 — | |
| Privia Health PRVA | $17.5 — |
+4.54
|
$2.11B — | $1.23M — | $17.16 — | $18.05 — | $2.11B — | 116.66 | $0.15 — | |
| Premier PINC | $18.62 — |
+0.38
|
$1.95B — | $1.18M — | $18.52 — | $18.89 — | $1.95B — | 27.38 | $0.68 — | |
| Schrödinger SDGR | $21.64 — |
+3.05
|
$1.57B — | $661.36K — | $21.46 — | $22.52 — | $1.57B — | 0 | -$2 — | |
| Omnicell OMCL | $29.03 — |
-1.22
|
$1.33B — | $449.43K — | $28.7 — | $30.83 — | $1.33B — | 0 | -$0.46 — | |
| Simulations Plus SLP | $49.26 — |
+6.92
|
$984.46M — | $182.37K — | $47.67 — | $50.1 — | $984.46M — | 94.73 | $0.52 — | |
| HealthStream HSTM | $28.13 — |
+0.54
|
$855.09M — | $80.85K — | $28.01 — | $28.39 — | $855.09M — | 48.50 | $0.58 — | |
| Definitive Healthcare DH | $6 — |
+0.84
|
$707.61M — | $940.82K — | $5.93 — | $6.27 — | $707.61M — | 0 | -$1.76 — | |
| National Research NRC | $25.35 — |
-1.63
|
$605.29M — | $169.27K — | $25.14 — | $26.27 — | $605.29M — | 20.44 | $1.24 — | |
| Accolade ACCD | $6.51 — |
+1.24
|
$510.1M — | $783.87K — | $6.45 — | $6.75 — | $510.1M — | 0 | -$1.33 — | |
| Health Catalyst HCAT | $6.68 — |
+2.14
|
$394.35M — | $352.99K — | $6.67 — | $7.08 — | $394.35M — | 0 | -$1.84 — | |
| Sharecare SHCR | $0.8699 — |
-4.36
|
$315.51M — | $1.27M — | $0.8499 — | $0.9399 — | $315.51M — | 0 | -$0.36 — | |
| SOPHiA GENETICS SA SOPH | $4.8 — |
-1.03
|
$313.8M — | $69.91K — | $4.75 — | $4.9 — | $313.8M — | 0 | -$1.12 — | |
| Spok SPOK | $14.65 — |
-0.14
|
$296.6M — | $113.28K — | $14.53 — | $14.92 — | $296.6M — | 17.65 | $0.83 — | |
| CareMax CMAX | $3.27 — |
+10.85
|
$12.44M — | $64.67K — | $2.91 — | $3.47 — | $12.44M — | 0 | -$172.6 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $197.97K — | $1.35 — | $2.39 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}