Result Page 2 for Country: United States Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (388)
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (13)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
Utilities (388)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ONE Gas OGS | $60.79 — |
0
|
$3.44B — | $264.06K — | $60.24 — | $60.88 — | $3.44B — | 15.00 | $4.05 — | |
| Pampa Energía PAM | $47.28 — |
+0.36
|
$3.4B — | $256.98K — | $46.64 — | $47.92 — | $3.4B — | 5.28 | $8.95 — | |
| PNM Resources PNM | $37.56 — |
-1.13
|
$3.39B — | $494.19K — | $37.51 — | $37.91 — | $3.39B — | 41.73 | $0.9 — | |
| Spire SR | $58.47 — |
+0.45
|
$3.38B — | $234.47K — | $57.77 — | $58.61 — | $3.38B — | 14.61 | $4 — | |
| ATCO ACLLF | $28.7 — |
-1.37
|
$3.2B — | $64 — | $28.7 — | $28.7 — | $3.2B — | 10.74 | $2.67 — | |
| NorthWestern Energy NWE | $49.61 — |
-0.18
|
$3.04B — | $160.65K — | $49.06 — | $49.62 — | $3.04B — | 15.35 | $3.23 — | |
| MGE Energy MGEE | $76.2 — |
-0.41
|
$2.76B — | $97.23K — | $75.52 — | $76.78 — | $2.76B — | 22.95 | $3.32 — | |
| California Water Service CWT | $47.58 — |
-0.79
|
$2.75B — | $146.45K — | $47.3 — | $47.95 — | $2.75B — | 18.88 | $2.52 — | |
| Boralex BRLXF | $26.4 — |
0
|
$2.71B — | $200 — | $26.4 — | $26.4 — | $2.71B — | 37.18 | $0.71 — | |
| Avista AVA | $34.2 — |
-1.16
|
$2.67B — | $407.92K — | $33.95 — | $34.52 — | $2.67B — | 14.13 | $2.42 — | |
| American States Water Company AWR | $70.26 — |
-0.21
|
$2.62B — | $108.41K — | $69.69 — | $70.58 — | $2.62B — | 23.03 | $3.05 — | |
| NextEra Energy Partners, LP NEP | $27.95 — |
-3.22
|
$2.61B — | $1.99M — | $27.81 — | $28.67 — | $2.61B — | 21.17 | $1.32 — | |
| Atlantica Sustainable Infrastructure AY | $21.93 — |
-0.23
|
$2.55B — | $1.26M — | $21.84 — | $22.01 — | $2.55B — | 53.48 | $0.41 — | |
| Chesapeake Utilities CPK | $105.47 — |
-0.61
|
$2.35B — | $45.04K — | $104.98 — | $105.93 — | $2.35B — | 22.15 | $4.76 — | |
| ReNew Energy Global RNW | $6.36 — |
-1.55
|
$2.32B — | $459.8K — | $6.25 — | $6.47 — | $2.32B — | 53.00 | $0.12 — | |
| Pennon Group Plc PEGRY | $15.47 — |
-0.51
|
$2.21B — | $2.71K — | $15.28 — | $15.52 — | $2.21B — | 0 | -$0.09 — | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.07 — |
0
|
$2.18B — | $3K — | $0.07 — | $0.07 — | $2.18B — | 7.23 | $0.01 — | |
| TransAlta TAC | $6.95 — |
+0.14
|
$2.11B — | $380.32K — | $6.82 — | $6.95 — | $2.11B — | 4.89 | $1.42 — | |
| Central Puerto CEPU | $9.5 — |
-1.04
|
$1.96B — | $159.79K — | $9.45 — | $9.63 — | $1.96B — | 7.53 | $1.26 — | |
| SJW SJW | $51.99 — |
+0.6
|
$1.68B — | $200.22K — | $51.23 — | $52.59 — | $1.68B — | 19.47 | $2.67 — | |
| Superior Plus SUUIF | $6.55 — |
-2.67
|
$1.64B — | $325 — | $6.55 — | $6.55 — | $1.64B — | 0 | $0 — | |
| Innergex Renewable Energy INGXF | $7.6 — |
-1.94
|
$1.55B — | $400 — | $7.6 — | $7.6 — | $1.55B — | 0 | -$0.47 — | |
| Northwest Natural Holding Company NWN | $35.42 — |
-0.23
|
$1.35B — | $192.22K — | $35.28 — | $35.58 — | $1.35B — | 15.60 | $2.27 — | |
| Kenon KEN | $24.63 — |
-1.32
|
$1.3B — | $3.9K — | $24.24 — | $24.68 — | $1.3B — | 0 | -$4.13 — | |
| Suburban Propane Partners, L.P SPH | $19.96 — |
-4.95
|
$1.28B — | $131.96K — | $19.69 — | $21.03 — | $1.28B — | 11.88 | $1.68 — | |
| Hawaiian Electric Industries HE | $9.78 — |
+0.41
|
$1.08B — | $2.21M — | $9.38 — | $9.87 — | $1.08B — | 5.78 | $1.69 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $17.08 — |
-2.79
|
$967.62M — | $114.25K — | $16.85 — | $17.7 — | $967.62M — | 4.89 | $3.49 — | |
| Middlesex Water Company MSEX | $51.25 — |
-1.46
|
$913.72M — | $67.42K — | $50.8 — | $51.95 — | $913.72M — | 25.37 | $2.02 — | |
| Aris Water ARIS | $14.06 — |
-2.97
|
$816.76M — | $199.9K — | $14.02 — | $14.4 — | $816.76M — | 19.80 | $0.71 — | |
| Unitil UTL | $49.4 — |
-1.79
|
$798.72M — | $30.37K — | $49.23 — | $50.46 — | $798.72M — | 16.46 | $3 — | |
| Montauk Renewables MNTK | $5.08 — |
-2.12
|
$729.99M — | $212.92K — | $5.05 — | $5.23 — | $729.99M — | 33.86 | $0.15 — | |
| Altus Power AMPS | $4.35 — |
-0.68
|
$695.46M — | $571.67K — | $4.31 — | $4.43 — | $695.46M — | 0 | -$0.05 — | |
| The York Water Company YORW | $35.88 — |
-1.35
|
$514.68M — | $34.13K — | $35.68 — | $36.29 — | $514.68M — | 21.10 | $1.7 — | |
| Consolidated Water CWCO | $25 — |
-0.75
|
$395.72M — | $79.6K — | $24.75 — | $25.28 — | $395.72M — | 11.90 | $2.1 — | |
| Genie Energy GNE | $14.28 — |
-2.66
|
$387.42M — | $91.01K — | $14.24 — | $14.64 — | $387.42M — | 37.57 | $0.38 — | |
| Light LGSXY | $0.91 — |
-2.52
|
$355.9M — | $11 — | $0.91 — | $0.9399 — | $355.9M — | 0 | -$0.1 — | |
| Artesian Resources ARTNA | $34.2 — |
-1.38
|
$352.04M — | $50.78K — | $33.9 — | $34.66 — | $352.04M — | 20.00 | $1.71 — | |
| Global Water Resources GWRS | $12.15 — |
-1.18
|
$293.74M — | $19.14K — | $12.03 — | $12.29 — | $293.74M — | 46.73 | $0.26 — | |
| Orrön Energy AB (publ) LNDNF | $0.8499 — |
0
|
$244.21M — | $100 — | $0.8499 — | $0.8499 — | $244.21M — | 0 | -$0.04 — | |
| Pure Cycle PCYO | $9.13 — |
-4.99
|
$219.93M — | $49.56K — | $9.12 — | $9.6 — | $219.93M — | 33.81 | $0.27 — | |
| Cadiz CDZI | $3.08 — |
-1.28
|
$208.8M — | $61.91K — | $2.99 — | $3.09 — | $208.8M — | 0 | -$0.49 — | |
| RGC Resources RGCO | $20.31 — |
-1.12
|
$206.78M — | $3.61K — | $20.28 — | $20.39 — | $206.78M — | 15.62 | $1.3 — | |
| Ellomay Capital ELLO | $13.49 — |
0
|
$173.38M — | $358 — | $13.38 — | $13.49 — | $173.38M — | 40.87 | $0.33 — | |
| Energy Vault NRGV | $1.08 — |
-2.7
|
$160.76M — | $623.92K — | $1.05 — | $1.12 — | $160.76M — | 0 | -$0.61 — | |
| Via Renewables, Inc. VIA | $11 — |
+0.05
|
$79.52M — | $37.53K — | $10.99 — | $11 — | $79.52M — | 2.72 | $4.03 — | |
| Westbridge Renewable Energy WEGYF | $0.66 — |
0
|
$65.41M — | $2 — | $0.66 — | $0.66 — | $65.41M — | 2.86 | $0.23 — | |
| Empire Diversified Energy MPIR | $0.1199 — |
-56.28
|
$46.49M — | $69.3K — | $0.11 — | $0.1799 — | $46.49M — | 0 | -$0.09 — | |
| UGE International Ltd. UGEIF | $1.37 — |
0
|
$46.31M — | $2K — | $1.37 — | $1.37 — | $46.31M — | 0 | -$0.46 — | |
| Cyber Enviro-Tech CETI | $0.2999 — |
-4.76
|
$26.24M — | $33.25K — | $0.2999 — | $0.2999 — | $26.24M — | 60.00 | $0.01 — | |
| Fusion Fuel Green HTOO | $1.01 — |
-5.61
|
$19.69M — | $118.72K — | $1 — | $1.1 — | $19.69M — | 0 | -$2.29 — | |
| Eco Wave Power Global AB (publ) WAVE | $3.36 — |
+1.82
|
$18.65M — | $5.62K — | $3.33 — | $3.53 — | $18.65M — | 0 | -$0.32 — | |
| SolarWindow WNDW | $0.28 — |
-6.67
|
$14.9M — | $1.5K — | $0.28 — | $0.28 — | $14.9M — | 0 | -$0.04 — | |
| Clean Vision CLNV | $0.02 — |
-4.76
|
$14.02M — | $1.23M — | $0.02 — | $0.02 — | $14.02M — | 0 | -$0.01 — | |
| Heliogen HLGN | $1.86 — |
-0.53
|
$11.1M — | $906 — | $1.68 — | $1.86 — | $11.1M — | 0 | -$22.92 — | |
| Advent ADN | $3.78 — |
-2.83
|
$9.78M — | $12.42K — | $3.71 — | $3.97 — | $9.78M — | 0 | -$52.5 — | |
| Astra Energy ASRE | $0.1199 — |
-5.88
|
$9.63M — | $65.8K — | $0.1199 — | $0.13 — | $9.63M — | 0 | -$0.12 — | |
| Carnegie Clean Energy CWGYF | $0.02999 — |
0
|
$8.98M — | $14.74K — | $0.02999 — | $0.02999 — | $8.98M — | 0 | $0 — | |
| Atlantic Power & Infrastructure AWSL | $0.02999 — |
0
|
$8.84M — | $440 — | $0.02999 — | $0.02999 — | $8.84M — | 0 | -$0.01 — | |
| Smart Powerr CREG | $0.89 — |
+4.4
|
$7.46M — | $34.96K — | $0.8499 — | $0.9 — | $7.46M — | 0 | -$0.12 — | |
| American Environmental Partners AEPT | $0.0094 — |
0
|
$4.72M — | $533 — | $0.004599 — | $0.0094 — | $4.72M — | 0 | -$0.01 — | |
| VirExit VXIT | $0.001199 — |
+33.33
|
$3.41M — | $8.2M — | $0.0008999 — | $0.001399 — | $3.41M — | 0 | -$0.01 — | |
| Ocean Thermal Energy CPWR | $0.02 — |
-25
|
$2.77M — | $10K — | $0.02 — | $0.02 — | $2.77M — | 0 | -$0.05 — | |
| Mass Megawatts Wind Power MMMW | $0.006499 — |
+62.5
|
$1.12M — | $29.34K — | $0.006499 — | $0.006499 — | $1.12M — | 0 | $0 — | |
| Green Stream GSFI | $0.0001 — |
0
|
$654.18K — | $21.31M — | $0.0001 — | $0.0001 — | $654.18K — | 0 | $0 — | |
| Triad Pro Innovators TPII | $0.001399 — |
0
|
$518.6K — | $12K — | $0.001399 — | $0.001399 — | $518.6K — | 0 | -$7.62 — | |
| Helix Wind HLXW | $0 — |
0
|
$480 — | $100K — | $0 — | $0 — | $480 — | 0 | -$0.01 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $17.32 — |
-0.67
|
$0 — | $1.73K — | $17.3 — | $17.44 — | $0 — | 14.69 | $1.18 — | |
| Cadiz CDZIP | $14.82 — |
-0.13
|
$0 — | $575 — | $14.6 — | $14.82 — | $0 — | 0 | -$0.83 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $18.37 — |
+0.93
|
$0 — | $781 — | $18.37 — | $18.37 — | $0 — | 15.58 | $1.18 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
+2
|
$0 — | $2.8M — | $18.52 — | $19.34 — | $0 — | 37.48 | $0.52 — | |
| Brookfield Renewable Partners L.P BEP-PA | $18.58 — |
+0.36
|
$0 — | $5.04K — | $18.53 — | $18.75 — | $0 — | 0 | -$0.51 — | |
| Via Renewables VIASP | $23.12 — |
-0.77
|
$0 — | $10.07K — | $23.1 — | $23.4 — | $0 — | 19.76 | $1.17 — | |
| CMS Energy CMS-PC | $19.07 — |
+1.01
|
$0 — | $10.69K — | $18.84 — | $19.12 — | $0 — | 4.08 | $4.67 — | |
| Fusion Fuel Green HTOOW | $0.11 — |
+7.5
|
$0 — | $2.02K — | $0.11 — | $0.11 — | $0 — | 0.057 | $1.88 — | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $519 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| E.ON SE ENAKF | $13.91 — |
0
|
$38B — | $3K — | $13.91 — | $13.91 — | $38B — | 27.82 | $0.5 — | |
| PacifiCorp PPWLM | $103 — |
0
|
$36.78B — | $10 — | $103 — | $108.89 — | $36.78B — | 43.31 | $2.38 — | |
| PacifiCorp PPWLO | $95.76 — |
0
|
$34.19B — | $1 — | $95.76 — | $95.76 — | $34.19B — | 40.26 | $2.38 — | |
| VERBUND AG OEZVY | $16.86 — |
0
|
$29.29B — | $609 — | $16.86 — | $16.86 — | $29.29B — | 12.04 | $1.4 — | |
| VERBUND AG OEZVF | $81 — |
0
|
$29.17B — | $35 — | $81 — | $81 — | $29.17B — | 11.58 | $6.99 — | |
| RWE Aktiengesellschaft RWNFF | $36.4 — |
0
|
$27.08B — | $133 — | $36.32 — | $36.4 — | $27.08B — | 14.16 | $2.57 — | |
| Ørsted A/S DOGEF | $58.5 — |
0
|
$24.96B — | $675 — | $58.14 — | $58.92 — | $24.96B — | 0 | -$7.41 — | |
| Uniper SE UNPRF | $54 — |
-0.44
|
$22.49B — | $227 — | $54 — | $54 — | $22.49B — | 600.00 | $0.09 — | |
| Endesa ELEZF | $19.55 — |
0
|
$21.33B — | $50 — | $19.55 — | $19.55 — | $21.33B — | 25.72 | $0.76 — | |
| CLP CLPHF | $7.97 — |
0
|
$20.17B — | $500 — | $7.97 — | $7.97 — | $20.17B — | 23.44 | $0.34 — | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| GAIL (India) GAILF | $16 — |
0
|
$18.03B — | $100 — | $16 — | $16 — | $18.03B — | 14.81 | $1.08 — | |
| China Resources Power Holdings Company CRPJY | $43.99 — |
0
|
$18.02B — | $1 — | $43.99 — | $43.99 — | $18.02B — | 9.99 | $4.4 — | |
| Tenaga Nasional Berhad TNABY | $11.5 — |
0
|
$16.72B — | $200 — | $11.5 — | $11.5 — | $16.72B — | 31.94 | $0.36 — | |
| China Longyuan Power CLPXF | $0.75 — |
+27.09
|
$16.36B — | $400 — | $0.75 — | $0.75 — | $16.36B — | 7.50 | $0.1 — | |
| Tenaga Nasional Berhad TNABF | $2.75 — |
+9.56
|
$16.24B — | $3.46K — | $2.75 — | $2.75 — | $16.24B — | 30.55 | $0.09 — | |
| EDP Renováveis EDRVF | $15.49 — |
0
|
$16.21B — | $2.84K — | $15.49 — | $16.28 — | $16.21B — | 46.93 | $0.33 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6.37 — |
+4.08
|
$16.17B — | $288 — | $6.37 — | $6.37 — | $16.17B — | 4.05 | $1.57 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $15.5 — |
+1.64
|
$15.79B — | $5.2K — | $15.5 — | $15.5 — | $15.79B — | 4.90 | $3.16 — | |
| Snam S.p.A SNMRF | $4.66 — |
0
|
$15.63B — | $32 — | $4.66 — | $4.66 — | $15.63B — | 12.26 | $0.38 — | |
| CK Infrastructure CKISF | $6 — |
0
|
$15.12B — | $25.6K — | $6 — | $6 — | $15.12B — | 13.95 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $29.33 — |
+0.24
|
$14.91B — | $28 — | $29.33 — | $29.33 — | $14.91B — | 13.64 | $2.15 — | |
| Fortum Oyj FOJCF | $15.61 — |
0
|
$14.01B — | $1.12K — | $15.47 — | $15.61 — | $14.01B — | 8.97 | $1.74 — | |
| Power Assets HGKGF | $5.61 — |
0
|
$11.96B — | $84 — | $5.61 — | $5.61 — | $11.96B — | 15.58 | $0.36 — | |
| Power Assets Holdings Limited HGKGY | $5.39 — |
0
|
$11.78B — | $424 — | $5.39 — | $5.54 — | $11.78B — | 14.97 | $0.36 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}