Result Page 3 for Country: United States Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (388)
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (13)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
Utilities (388)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENN Energy XNGSF | $9.8 — |
-5.08
|
$11.02B — | $262 — | $9.8 — | $9.8 — | $11.02B — | 11.52 | $0.85 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.85 — |
+3.8
|
$10.38B — | $113 — | $12.85 — | $12.85 — | $10.38B — | 3.77 | $3.4 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Centrica CPYYF | $1.87 — |
+6.25
|
$9.93B — | $5.61K — | $1.87 — | $1.87 — | $9.93B — | 2.10 | $0.89 — | |
| China Resources Power Holdings Company CRPJF | $1.8 — |
-15.33
|
$9.84B — | $166.38K — | $1.8 — | $1.8 — | $9.84B — | 7.20 | $0.25 — | |
| Meridian Energy MDDNF | $3.55 — |
+7.61
|
$9.82B — | $13.73K — | $3.55 — | $3.65 — | $9.82B — | 177.55 | $0.02 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $5.9 — |
-5.3
|
$9.77B — | $200 — | $5.9 — | $5.9 — | $9.77B — | 5.51 | $1.07 — | |
| Redeia Corporación RDEIF | $16.99 — |
-0.64
|
$9.61B — | $448 — | $16.99 — | $16.99 — | $9.61B — | 13.06 | $1.3 — | |
| Severn Trent PLC SVTRF | $31.52 — |
-1.64
|
$9.43B — | $8.59K — | $31.52 — | $31.52 — | $9.43B — | 48.49 | $0.65 — | |
| Osaka Gas OSGSF | $22.54 — |
+1.35
|
$9.22B — | $5K — | $22.54 — | $22.54 — | $9.22B — | 11.04 | $2.04 — | |
| United Utilities Group PLC UUGWF | $13.42 — |
-2.29
|
$9.15B — | $841 — | $13.42 — | $13.42 — | $9.15B — | 55.91 | $0.24 — | |
| Tokyo Gas Co.,Ltd TKGSF | $22.45 — |
-0.95
|
$8.96B — | $462 — | $22.45 — | $22.45 — | $8.96B — | 8.56 | $2.62 — | |
| China Resources Gas CRGGF | $3.77 — |
+5.01
|
$8.72B — | $214 — | $3.77 — | $3.77 — | $8.72B — | 13.00 | $0.29 — | |
| Huadian Power HPIFY | $11.72 — |
-4.95
|
$7.98B — | $920 — | $11.72 — | $12.48 — | $7.98B — | 22.98 | $0.51 — | |
| Union Electric Company UEPEP | $73 — |
-0.34
|
$7.46B — | $250 — | $73 — | $73.3 — | $7.46B — | 14.30 | $5.1 — | |
| Union Electric Company UEPEO | $72.34 — |
-0.51
|
$7.39B — | $228 — | $72.34 — | $72.71 — | $7.39B — | 14.17 | $5.1 — | |
| China Resources Gas CGASY | $27.27 — |
-25.67
|
$7.27B — | $737 — | $26.36 — | $27.27 — | $7.27B — | 9.21 | $2.96 — | |
| Union Electric Company UEPCP | $70.51 — |
+2.81
|
$7.2B — | $606 — | $70.51 — | $70.51 — | $7.2B — | 13.81 | $5.1 — | |
| Equatorial Energia EQUEY | $5.95 — |
-3.25
|
$7.07B — | $210 — | $5.95 — | $5.95 — | $7.07B — | 17.00 | $0.35 — | |
| APA Group APAJF | $5.37 — |
-8.98
|
$6.89B — | $8.16K — | $5.37 — | $5.5 — | $6.89B — | 8.94 | $0.6 — | |
| Canadian Utilities CDUTF | $17.35 — |
-19.45
|
$6.84B — | $100 — | $17.35 — | $17.35 — | $6.84B — | 14.74 | $1.18 — | |
| Huadian Power HPIFF | $0.51 — |
-1.43
|
$6.78B — | $10K — | $0.51 — | $0.51 — | $6.78B — | 0 | $0 — | |
| Union Electric Company UELMO | $65.57 — |
0
|
$6.7B — | $102 — | $65.57 — | $65.57 — | $6.7B — | 12.84 | $5.1 — | |
| Consumers Energy Company CMS-PB | $79.49 — |
+0.06
|
$6.69B — | $86 — | $79.25 — | $79.49 — | $6.69B — | 7.32 | $10.86 — | |
| Datang International Power Generation DIPGF | $0.2099 — |
+29.55
|
$6.64B — | $1K — | $0.2099 — | $0.2099 — | $6.64B — | 21.00 | $0.01 — | |
| Union Electric Company UEPEM | $64.04 — |
-1.02
|
$6.54B — | $350 — | $64.04 — | $64.04 — | $6.54B — | 12.54 | $5.1 — | |
| Canadian Utilities CDUUF | $28.18 — |
0
|
$6.42B — | $0 — | $0 — | $0 — | $6.42B — | 0 | $0 — | |
| Union Electric Company UEPEN | $59.64 — |
-2.23
|
$6.09B — | $250 — | $57 — | $59.96 — | $6.09B — | 11.68 | $5.1 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $10.43 — |
+11.25
|
$5.78B — | $4.83K — | $10.43 — | $10.43 — | $5.78B — | 4.78 | $2.18 — | |
| China Power International Development CPWIF | $0.4 — |
+4.63
|
$5.71B — | $2K — | $0.4 — | $0.4 — | $5.71B — | 13.25 | $0.03 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $81.94 — |
-3.6
|
$5.68B — | $2 — | $81.94 — | $81.94 — | $5.68B — | 5.75 | $14.23 — | |
| China Gas Holdings Limited CGHOF | $0.93 — |
+6.13
|
$5.51B — | $30.74K — | $0.93 — | $0.9599 — | $5.51B — | 13.21 | $0.07 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.6199 — |
-3.92
|
$5.48B — | $1.01K — | $0.6199 — | $0.6199 — | $5.48B — | 15.49 | $0.04 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $5.77 — |
+1.32
|
$5.44B — | $3.05K — | $5.65 — | $5.77 — | $5.44B — | 13.11 | $0.44 — | |
| China Gas CGHLY | $24.7 — |
-1.48
|
$5.43B — | $230 — | $24.7 — | $24.7 — | $5.43B — | 14.27 | $1.73 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $11.05 — |
+56.96
|
$5.23B — | $100 — | $11.05 — | $11.05 — | $5.23B — | 78.92 | $0.14 — | |
| Aboitiz Power ABZPF | $0.67 — |
+4.31
|
$4.81B — | $400 — | $0.67 — | $0.67 — | $4.81B — | 8.34 | $0.08 — | |
| Public Power PUPOF | $11.92 — |
-6.51
|
$4.79B — | $1.65K — | $11.92 — | $12.2 — | $4.79B — | 9.53 | $1.25 — | |
| AGL Energy AGLNF | $6.76 — |
+5.96
|
$4.62B — | $451 — | $6.76 — | $6.76 — | $4.62B — | 17.78 | $0.38 — | |
| AGL Energy Limited AGLXY | $6.85 — |
-3.93
|
$4.61B — | $763 — | $6.85 — | $6.85 — | $4.61B — | 18.02 | $0.38 — | |
| Aboitiz Equity Ventures ABTZY | $8.17 — |
-12.34
|
$4.58B — | $254 — | $8.17 — | $8.17 — | $4.58B — | 11.04 | $0.74 — | |
| Aboitiz Power Corporation ABZPY | $12.67 — |
-1.09
|
$4.56B — | $172 — | $12.67 — | $12.67 — | $4.56B — | 8.01 | $1.58 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Contact Energy COENF | $4.71 — |
+0.21
|
$4B — | $28.87K — | $4.71 — | $4.71 — | $4B — | 47.10 | $0.1 — | |
| Enagás ENGGF | $14.45 — |
-11.62
|
$3.96B — | $426 — | $14.45 — | $14.45 — | $3.96B — | 9.82 | $1.47 — | |
| Guangdong Investment Limited GGDVY | $28.29 — |
-3.18
|
$3.79B — | $304 — | $28.29 — | $28.33 — | $3.79B — | 9.24 | $3.06 — | |
| Tohoku Electric Power Company, Incorporated TEPCY | $7.36 — |
+18.71
|
$3.68B — | $223 — | $7.36 — | $7.36 — | $3.68B — | 0 | -$0.28 — | |
| ACEA S.p.A ACEJF | $15.2 — |
+38.18
|
$3.59B — | $374 — | $15.2 — | $15.2 — | $3.59B — | 12.77 | $1.19 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $6.84 — |
+39.31
|
$3.42B — | $7.08K — | $6.84 — | $6.84 — | $3.42B — | 0 | -$0.23 — | |
| Beijing Enterprises Water BJWTF | $0.3099 — |
+15.27
|
$3.37B — | $3.71K — | $0.3099 — | $0.3099 — | $3.37B — | 10.19 | $0.03 — | |
| ATCO ACLTF | $30.97 — |
-3.58
|
$3.33B — | $201 — | $30.97 — | $31.26 — | $3.33B — | 11.55 | $2.68 — | |
| Electric Power Development EDRWY | $16.8 — |
+12
|
$3.2B — | $734 — | $16.8 — | $16.83 — | $3.2B — | 7.96 | $2.11 — | |
| Drax DRXGY | $14.8 — |
+1.58
|
$2.86B — | $203 — | $14.8 — | $14.8 — | $2.86B — | 4.16 | $3.55 — | |
| Drax DRXGF | $6.66 — |
-3.48
|
$2.58B — | $322 — | $6.66 — | $6.66 — | $2.58B — | 3.74 | $1.78 — | |
| Iren SpA IRDEF | $1.85 — |
-17.67
|
$2.56B — | $288 — | $1.85 — | $1.85 — | $2.56B — | 8.82 | $0.21 — | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.07 — |
-30.68
|
$2.46B — | $3K — | $0.07 — | $0.07 — | $2.46B — | 7.23 | $0.01 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $40.35 — |
+7.89
|
$2.37B — | $111 — | $40.35 — | $40.35 — | $2.37B — | 36.35 | $1.11 — | |
| Iren SpA IRDEY | $16.65 — |
+7.43
|
$2.26B — | $11 — | $16.65 — | $16.65 — | $2.26B — | 9.97 | $1.67 — | |
| Vector VETTF | $2.18 — |
-1.8
|
$2.25B — | $3K — | $2.18 — | $2.18 — | $2.25B — | 54.50 | $0.04 — | |
| Pennon PEGRF | $7.4 — |
-7.9
|
$2.21B — | $196 — | $7.4 — | $7.4 — | $2.21B — | 0 | -$0.05 — | |
| Ameren Illinois Company AILLI | $84 — |
0
|
$2.14B — | $177 — | $84 — | $84 — | $2.14B — | 4.81 | $17.45 — | |
| Ameren Illinois Company AILLM | $80 — |
+4.92
|
$2.04B — | $114 — | $80 — | $80 — | $2.04B — | 4.58 | $17.45 — | |
| Ameren Illinois Company AILLN | $77.77 — |
-0.29
|
$1.98B — | $160 — | $77.77 — | $77.77 — | $1.98B — | 4.45 | $17.45 — | |
| Toho Gas THOGF | $18.75 — |
-30.81
|
$1.96B — | $2.16K — | $18.75 — | $18.75 — | $1.96B — | 0 | -$0.03 — | |
| Ameren Illinois Company AILIM | $75.75 — |
-0.33
|
$1.93B — | $140 — | $75.75 — | $75.75 — | $1.93B — | 4.34 | $17.45 — | |
| Ameren Illinois Company AILIN | $70.05 — |
-1.34
|
$1.78B — | $100 — | $70.05 — | $70.05 — | $1.78B — | 4.01 | $17.45 — | |
| Manila Water Company, Inc. MWTCY | $11.35 — |
+11.71
|
$1.72B — | $100 — | $11.35 — | $11.35 — | $1.72B — | 12.47 | $0.91 — | |
| Ameren Illinois Company AILIH | $65.25 — |
+0.38
|
$1.66B — | $210 — | $65.25 — | $65.25 — | $1.66B — | 3.73 | $17.45 — | |
| Solaria Energía y Medio Ambiente SEYMF | $11.3 — |
-5.68
|
$1.56B — | $193 — | $11.3 — | $11.3 — | $1.56B — | 12.15 | $0.93 — | |
| naturenergie holding AG ENGDF | $44.3 — |
-8.89
|
$1.47B — | $1.6K — | $44.3 — | $44.3 — | $1.47B — | 12.62 | $3.51 — | |
| Manila Water Company MWTCF | $0.46 — |
+33.57
|
$1.36B — | $3.1K — | $0.44 — | $0.46 — | $1.36B — | 11.48 | $0.04 — | |
| Towngas Smart Energy Company TGASF | $0.4099 — |
+5.91
|
$1.35B — | $22.11K — | $0.4099 — | $0.4099 — | $1.35B — | 10.12 | $0.04 — | |
| Voltalia SA VLTAF | $8.2 — |
+17.14
|
$1.31B — | $101 — | $8.2 — | $8.2 — | $1.31B — | 35.65 | $0.23 — | |
| China Water Affairs CWAFF | $0.7099 — |
+16.76
|
$1.2B — | $200 — | $0.7099 — | $0.7099 — | $1.2B — | 5.48 | $0.13 — | |
| TTW Public Company Limited TTAPF | $0.2899 — |
-14.74
|
$1.16B — | $700 — | $0.2899 — | $0.2899 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTAPY | $13.43 — |
+2.98
|
$1.07B — | $332 — | $13.43 — | $13.43 — | $1.07B — | 13.42 | $1 — | |
| Scatec ASA STECF | $5.88 — |
-34.67
|
$934.43M — | $160 — | $5.88 — | $5.88 — | $934.43M — | 0 | -$0.47 — | |
| Concord New Energy CWPWF | $0.08 — |
+10.19
|
$676.1M — | $15K — | $0.08 — | $0.08 — | $676.1M — | 8.00 | $0.01 — | |
| First Philippine FPHHF | $1.39 — |
-1.42
|
$648.41M — | $8.77K — | $1.39 — | $1.39 — | $648.41M — | 3.30 | $0.42 — | |
| Beijing Energy International Holding PVLTF | $0.0037 — |
-63
|
$537.81M — | $2K — | $0.0037 — | $0.0037 — | $537.81M — | 0 | $0 — | |
| Caribbean Utilities Company CUPUF | $14.01 — |
+0.1
|
$537.22M — | $4.47K — | $14 — | $14.4 — | $537.22M — | 13.73 | $1.02 — | |
| China Everbright Water BOTRF | $0.16 — |
-9.05
|
$530.29M — | $100 — | $0.16 — | $0.16 — | $530.29M — | 3.28 | $0.05 — | |
| Light LGSXY | $0.9599 — |
+2.76
|
$373.01M — | $43.27K — | $0.9599 — | $0.9899 — | $373.01M — | 6.88 | $0.14 — | |
| Artesian Resources Corporation ARTNB | $34 — |
-5.29
|
$354.42M — | $885 — | $33 — | $35.8 — | $354.42M — | 19.88 | $1.71 — | |
| SIIC Environment AWAEF | $0.1199 — |
-17.97
|
$332.29M — | $700 — | $0.1199 — | $0.1199 — | $332.29M — | 4.03 | $0.03 — | |
| The Connecticut Light and Power Company CNLPL | $52.14 — |
+0.37
|
$314.68M — | $1.62K — | $51.5 — | $52.14 — | $314.68M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNTHP | $51.55 — |
-0.85
|
$311.11M — | $210 — | $51.55 — | $51.55 — | $311.11M — | 0.69 | $74.69 — | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| The Connecticut Light and Power Company CNTHO | $43 — |
+1.18
|
$259.51M — | $116 — | $43 — | $43 — | $259.51M — | 0.57 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $40.42 — |
-0.1
|
$243.93M — | $426 — | $40.25 — | $40.42 — | $243.93M — | 0.54 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $35.85 — |
0
|
$216.36M — | $668 — | $35.85 — | $35.85 — | $216.36M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLTP | $35.55 — |
-1.25
|
$214.55M — | $1.15K — | $35.25 — | $35.55 — | $214.55M — | 0.47 | $74.69 — | |
| The Connecticut Light and Power Company CNLHP | $35.25 — |
+0.28
|
$212.74M — | $282 — | $35.25 — | $35.25 — | $212.74M — | 0.47 | $74.69 — | |
| Orrön Energy AB (publ) LNDNF | $0.7199 — |
-9.44
|
$207.15M — | $91.98K — | $0.7199 — | $0.7199 — | $207.15M — | 0 | -$0.04 — | |
| The Connecticut Light and Power Company CNPWM | $34.25 — |
+0.74
|
$206.71M — | $320 — | $34 — | $34.25 — | $206.71M — | 0.45 | $74.69 — | |
| Altius Renewable Royalties ATRWF | $6.64 — |
-1.63
|
$204.43M — | $600 — | $6.64 — | $6.65 — | $204.43M — | 0 | -$0.05 — | |
| Polaris Renewable Energy RAMPF | $9.67 — |
-1.39
|
$204.15M — | $5.17K — | $9.67 — | $9.67 — | $204.15M — | 17.58 | $0.55 — | |
| The Connecticut Light and Power Company CNPWP | $32.85 — |
-1.94
|
$198.26M — | $265 — | $32.85 — | $32.85 — | $198.26M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNLPM | $32.29 — |
-1.85
|
$194.88M — | $160 — | $32.29 — | $32.29 — | $194.88M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $32.24 — |
+2.89
|
$194.57M — | $586 — | $31 — | $32.24 — | $194.57M — | 0.43 | $74.69 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}