Country: United States Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (119)
- {{country.name}}
- All countries
- United States (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgium (1)
- Brazil (52)
- Canada (14)
- Chile (6)
- China (35)
- Germany (76)
- Hong Kong (6)
- India (15)
- Italy (5)
- Japan (1)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Poland (5)
- Russia (64)
- Singapore (1)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Taiwan (1)
- Thailand (6)
- Turkey (3)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGS (10)
- NYSE (40)
- Other OTC (69)
Utilities (119)
- {{item.name}}
- All sectors
- Utilities (119)
Utilities-Regulated Electric (119)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $73.06 — |
-0.16
|
$150.1B — | $6.5M — | $72.38 — | $73.54 — | $150.1B — | 19.96 | $3.66 — | |
| The Southern Company SO | $78.65 — |
-0.05
|
$86B — | $2.44M — | $78 — | $78.97 — | $86B — | 20.37 | $3.86 — | |
| Duke Energy DUK | $102.36 — |
+1.09
|
$79B — | $2.63M — | $100.67 — | $102.39 — | $79B — | 18.31 | $5.59 — | |
| Duke Energy Corporation DUK-PA | $25.04 — |
+0.08
|
$61.73B — | $35.07K — | $24.98 — | $25.06 — | $61.73B — | 5.25 | $4.76 — | |
| National Grid NGG | $56.55 — |
+0.71
|
$54.37B — | $1.07M — | $56.02 — | $56.63 — | $54.37B — | 16.15 | $3.5 — | |
| National Grid plc NGGTF | $11.2 — |
0
|
$53.84B — | $400 — | $11.2 — | $11.2 — | $53.84B — | 16.00 | $0.7 — | |
| PG&E PCG | $18.25 — |
-0.65
|
$47.72B — | $7.27M — | $18.17 — | $18.34 — | $47.72B — | 16.29 | $1.12 — | |
| American Electric Power Company AEP | $88 — |
+0.11
|
$46.39B — | $1.18M — | $87.04 — | $88.07 — | $46.39B — | 16.38 | $5.37 — | |
| Dominion Energy D | $50.43 — |
-0.51
|
$42.27B — | $2.16M — | $50.02 — | $50.65 — | $42.27B — | 21.83 | $2.31 — | |
| Public Service Enterprise Group Incorporated PEG | $72.64 — |
-0.78
|
$36.18B — | $2.3M — | $71.89 — | $73.04 — | $36.18B — | 20.12 | $3.61 — | |
| Exelon EXC | $35.54 — |
+0.37
|
$35.54B — | $6.45M — | $35.07 — | $35.55 — | $35.54B — | 15.25 | $2.33 — | |
| Consolidated Edison ED | $90.87 — |
+0.29
|
$31.43B — | $1.23M — | $90.05 — | $91.3 — | $31.43B — | 17.34 | $5.24 — | |
| Xcel Energy XEL | $53.77 — |
-0.04
|
$29.88B — | $2.37M — | $53.4 — | $53.96 — | $29.88B — | 16.14 | $3.33 — | |
| Edison EIX | $73.21 — |
-0.33
|
$28.17B — | $1.09M — | $72.48 — | $73.33 — | $28.17B — | 32.25 | $2.27 — | |
| WEC Energy WEC | $78.86 — |
+0.41
|
$24.91B — | $1.14M — | $78.05 — | $79.06 — | $24.91B — | 17.21 | $4.58 — | |
| DTE Energy Company DTE | $112.14 — |
-0.36
|
$23.21B — | $732.67K — | $111.68 — | $112.95 — | $23.21B — | 18.35 | $6.11 — | |
| Entergy ETR | $107.02 — |
-0.07
|
$22.85B — | $1.09M — | $106.13 — | $107.33 — | $22.85B — | 10.72 | $9.98 — | |
| FirstEnergy FE | $38.77 — |
+0.23
|
$22.31B — | $1.62M — | $38.37 — | $38.84 — | $22.31B — | 20.51 | $1.89 — | |
| Endesa, S.A. ELEZY | $9.95 — |
+0.4
|
$21.26B — | $420 — | $9.95 — | $9.95 — | $21.26B — | 26.18 | $0.38 — | |
| CLP Holdings Limited CLPHY | $8.29 — |
-1.66
|
$21.15B — | $61.59K — | $8.29 — | $8.39 — | $21.15B — | 24.38 | $0.34 — | |
| Eversource Energy ES | $59.01 — |
+0.51
|
$20.79B — | $1.55M — | $58.02 — | $59.15 — | $20.79B — | 0 | -$1.19 — | |
| PPL PPL | $28.08 — |
-0.18
|
$20.72B — | $2M — | $27.81 — | $28.1 — | $20.72B — | 27.26 | $1.03 — | |
| CenterPoint Energy CNP | $30.85 — |
-0.16
|
$19.74B — | $4.99M — | $30.53 — | $30.9 — | $19.74B — | 21.72 | $1.42 — | |
| Fortis Inc. FTS | $39.09 — |
-0.58
|
$19.27B — | $303.55K — | $38.88 — | $39.15 — | $19.27B — | 17.14 | $2.28 — | |
| Ameren AEE | $70.12 — |
+0.17
|
$18.7B — | $1.02M — | $69.52 — | $70.38 — | $18.7B — | 16.08 | $4.36 — | |
| CMS Energy CMS | $59.65 — |
-0.17
|
$17.81B — | $3.11M — | $59.11 — | $60.09 — | $17.81B — | 18.18 | $3.28 — | |
| Hydro One HRNNF | $29.18 — |
0
|
$17.5B — | $161 — | $29.17 — | $29.18 — | $17.5B — | 21.93 | $1.33 — | |
| Terna S.p.A. TEZNY | $24.04 — |
-3.1
|
$16.53B — | $2.13K — | $23.88 — | $24.04 — | $16.53B — | 15.61 | $1.54 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.32 — |
+0.27
|
$16.47B — | $5.78K — | $7.21 — | $7.38 — | $16.47B — | 19.26 | $0.38 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $6.61 — |
-0.15
|
$15.03B — | $1.82M — | $6.49 — | $6.68 — | $15.03B — | 17.39 | $0.38 — | |
| Avangrid AGR | $35.43 — |
+0.23
|
$13.71B — | $285.67K — | $35.3 — | $35.46 — | $13.71B — | 15.33 | $2.31 — | |
| Alliant Energy LNT | $49.84 — |
0
|
$12.78B — | $881.47K — | $49.54 — | $49.91 — | $12.78B — | 18.12 | $2.75 — | |
| Evergy EVRG | $52.74 — |
-0.42
|
$12.13B — | $871.32K — | $52.51 — | $53.1 — | $12.13B — | 17.12 | $3.08 — | |
| Redeia Corporación RDEIY | $9.09 — |
-1.09
|
$9.9B — | $1.49K — | $9.08 — | $9.09 — | $9.9B — | 13.98 | $0.65 — | |
| Emera Incorporated EMRAF | $33.92 — |
0
|
$9.73B — | $100 — | $33.92 — | $33.92 — | $9.73B — | 20.80 | $1.63 — | |
| Korea Electric Power KEP | $7.19 — |
+0.42
|
$9.23B — | $129.14K — | $7.1 — | $7.2 — | $9.23B — | 18.43 | $0.39 — | |
| Pinnacle West Capital PNW | $76.49 — |
-0.56
|
$8.69B — | $1.19M — | $76.14 — | $76.9 — | $8.69B — | 16.66 | $4.59 — | |
| OGE Energy OGE | $35.24 — |
-0.28
|
$7.07B — | $1.29M — | $35.08 — | $35.34 — | $7.07B — | 17.88 | $1.97 — | |
| IDACORP IDA | $91.35 — |
-0.38
|
$4.63B — | $185.18K — | $90.74 — | $91.63 — | $4.63B — | 18.34 | $4.98 — | |
| Portland General Electric Company POR | $42.67 — |
-0.21
|
$4.4B — | $598.8K — | $42.32 — | $42.74 — | $4.4B — | 16.41 | $2.6 — | |
| Enel Chile ENIC | $2.73 — |
-2.15
|
$3.91B — | $662.06K — | $2.71 — | $2.79 — | $3.91B — | 5.35 | $0.51 — | |
| PNM Resources PNM | $37.56 — |
-1.13
|
$3.39B — | $494.19K — | $37.51 — | $37.91 — | $3.39B — | 41.73 | $0.9 — | |
| MGE Energy MGEE | $76.2 — |
-0.41
|
$2.76B — | $97.23K — | $75.52 — | $76.78 — | $2.76B — | 22.95 | $3.32 — | |
| Central Puerto CEPU | $9.5 — |
-1.04
|
$1.96B — | $159.79K — | $9.45 — | $9.63 — | $1.96B — | 7.53 | $1.26 — | |
| Hawaiian Electric Industries HE | $9.78 — |
+0.41
|
$1.08B — | $2.21M — | $9.38 — | $9.87 — | $1.08B — | 5.78 | $1.69 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $17.08 — |
-2.79
|
$967.62M — | $114.25K — | $16.85 — | $17.7 — | $967.62M — | 4.89 | $3.49 — | |
| Genie Energy GNE | $14.28 — |
-2.66
|
$387.42M — | $91.01K — | $14.24 — | $14.64 — | $387.42M — | 37.57 | $0.38 — | |
| Via Renewables, Inc. VIA | $11 — |
+0.05
|
$79.52M — | $37.53K — | $10.99 — | $11 — | $79.52M — | 2.72 | $4.03 — | |
| Via Renewables VIASP | $23.12 — |
-0.77
|
$0 — | $10.07K — | $23.1 — | $23.4 — | $0 — | 19.76 | $1.17 — | |
| CMS Energy CMS-PC | $19.07 — |
+1.01
|
$0 — | $10.69K — | $18.84 — | $19.12 — | $0 — | 4.08 | $4.67 — | |
| PacifiCorp PPWLM | $103 — |
0
|
$36.78B — | $10 — | $103 — | $108.89 — | $36.78B — | 43.31 | $2.38 — | |
| PacifiCorp PPWLO | $95.76 — |
0
|
$34.19B — | $1 — | $95.76 — | $95.76 — | $34.19B — | 40.26 | $2.38 — | |
| Endesa ELEZF | $19.55 — |
0
|
$21.33B — | $50 — | $19.55 — | $19.55 — | $21.33B — | 25.72 | $0.76 — | |
| CLP CLPHF | $7.97 — |
0
|
$20.17B — | $500 — | $7.97 — | $7.97 — | $20.17B — | 23.44 | $0.34 — | |
| Tenaga Nasional Berhad TNABY | $11.5 — |
0
|
$16.72B — | $200 — | $11.5 — | $11.5 — | $16.72B — | 31.94 | $0.36 — | |
| Tenaga Nasional Berhad TNABF | $2.75 — |
+9.56
|
$16.24B — | $3.46K — | $2.75 — | $2.75 — | $16.24B — | 30.55 | $0.09 — | |
| CK Infrastructure CKISF | $6 — |
0
|
$15.12B — | $25.6K — | $6 — | $6 — | $15.12B — | 13.95 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $29.33 — |
+0.24
|
$14.91B — | $28 — | $29.33 — | $29.33 — | $14.91B — | 13.64 | $2.15 — | |
| Emera Incorporated ERRAF | $16 — |
+1.81
|
$11.19B — | $519 — | $16 — | $16 — | $11.19B — | 9.02 | $1.77 — | |
| Huadian Power HPIFY | $16.9 — |
0
|
$9.4B — | $100 — | $16.9 — | $16.9 — | $9.4B — | 9.54 | $1.77 — | |
| Redeia Corporación RDEIF | $16.99 — |
-0.64
|
$9.22B — | $463 — | $16.99 — | $16.99 — | $9.22B — | 13.06 | $1.3 — | |
| Union Electric Company UEPEP | $74 — |
+0.48
|
$7.56B — | $695 — | $73.65 — | $74 — | $7.56B — | 14.50 | $5.1 — | |
| Union Electric Company UEPEO | $72.5 — |
+0.69
|
$7.4B — | $211 — | $72.5 — | $72.5 — | $7.4B — | 14.20 | $5.1 — | |
| Union Electric Company UEPCP | $69.85 — |
+14.9
|
$7.13B — | $100 — | $69.85 — | $69.85 — | $7.13B — | 13.68 | $5.1 — | |
| Huadian Power HPIFF | $0.51 — |
-1.43
|
$6.78B — | $10K — | $0.51 — | $0.51 — | $6.78B — | 0 | $0 — | |
| Equatorial Energia EQUEY | $5.65 — |
+1.8
|
$6.72B — | $200 — | $5.51 — | $5.65 — | $6.72B — | 16.61 | $0.34 — | |
| Union Electric Company UELMO | $65.25 — |
0
|
$6.66B — | $100 — | $65.25 — | $65.25 — | $6.66B — | 12.78 | $5.1 — | |
| Consumers Energy Company CMS-PB | $78.6 — |
-0.16
|
$6.61B — | $316 — | $78.6 — | $78.7 — | $6.61B — | 7.24 | $10.86 — | |
| Union Electric Company UEPEM | $64.25 — |
0
|
$6.56B — | $200 — | $64.25 — | $64.25 — | $6.56B — | 12.59 | $5.1 — | |
| Union Electric Company UEPEN | $57 — |
0
|
$5.82B — | $100 — | $57 — | $57 — | $5.82B — | 11.16 | $5.1 — | |
| China Power International Development CPWIF | $0.4 — |
+4.63
|
$5.71B — | $2K — | $0.4 — | $0.4 — | $5.71B — | 13.25 | $0.03 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.6199 — |
-3.92
|
$5.55B — | $1.01K — | $0.6199 — | $0.6199 — | $5.55B — | 15.49 | $0.04 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $6.05 — |
0
|
$5.55B — | $9K — | $6 — | $6.05 — | $5.55B — | 14.06 | $0.43 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $114.89 — |
0
|
$5.28B — | $1 — | $114.89 — | $114.89 — | $5.28B — | 8.99 | $12.77 — | |
| Aboitiz Power ABZPF | $0.67 — |
+4.31
|
$4.81B — | $400 — | $0.67 — | $0.67 — | $4.81B — | 8.34 | $0.08 — | |
| Aboitiz Power Corporation ABZPY | $12.67 — |
0
|
$4.56B — | $100 — | $12.67 — | $12.67 — | $4.56B — | 8.07 | $1.57 — | |
| Aboitiz Equity Ventures ABTZY | $8.17 — |
-12.34
|
$4.55B — | $254 — | $8.17 — | $8.17 — | $4.55B — | 11.04 | $0.74 — | |
| Ameren Illinois Company AILLI | $83 — |
-0.6
|
$2.11B — | $159 — | $83 — | $83 — | $2.11B — | 4.75 | $17.45 — | |
| Ameren Illinois Company AILLM | $79 — |
+0.64
|
$2.01B — | $100 — | $79 — | $79 — | $2.01B — | 4.52 | $17.45 — | |
| Ameren Illinois Company AILLN | $78.7 — |
0
|
$2B — | $100 — | $78.7 — | $78.7 — | $2B — | 4.50 | $17.45 — | |
| Ameren Illinois Company AILIM | $75.69 — |
0
|
$1.93B — | $200 — | $75.69 — | $75.69 — | $1.93B — | 4.33 | $17.45 — | |
| Ameren Illinois Company AILIN | $70.05 — |
-1.34
|
$1.78B — | $100 — | $70.05 — | $70.05 — | $1.78B — | 4.01 | $17.45 — | |
| Ameren Illinois Company AILIH | $64.5 — |
0
|
$1.64B — | $300 — | $64.5 — | $64.5 — | $1.64B — | 3.69 | $17.45 — | |
| First Philippine FPHHF | $1.39 — |
-1.42
|
$648.41M — | $8.77K — | $1.39 — | $1.39 — | $648.41M — | 3.30 | $0.42 — | |
| Caribbean Utilities Company CUPUF | $14.1 — |
0
|
$539.95M — | $1.68K — | $14.1 — | $14.1 — | $539.95M — | 13.82 | $1.02 — | |
| The Connecticut Light and Power Company CNTHP | $52.25 — |
0
|
$315.34M — | $100 — | $52.25 — | $52.25 — | $315.34M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNLPL | $51.66 — |
0
|
$311.78M — | $182 — | $51.66 — | $51.66 — | $311.78M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNTHO | $42.2 — |
0
|
$254.69M — | $100 — | $42.2 — | $42.2 — | $254.69M — | 0.56 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $40.25 — |
0
|
$242.92M — | $23 — | $40.25 — | $40.42 — | $242.92M — | 0.53 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $36.25 — |
0
|
$218.78M — | $203 — | $36.25 — | $36.25 — | $218.78M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLHP | $36.25 — |
+0.69
|
$218.78M — | $272 — | $36.25 — | $36.25 — | $218.78M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLTP | $35.04 — |
0
|
$211.47M — | $210 — | $35.04 — | $35.05 — | $211.47M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $33.2 — |
0
|
$200.37M — | $399 — | $33.2 — | $34.25 — | $200.37M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLPM | $33 — |
0
|
$199.16M — | $250 — | $33 — | $33.01 — | $199.16M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $32.5 — |
0
|
$196.14M — | $100 — | $32.5 — | $32.5 — | $196.14M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $31.65 — |
0
|
$191.01M — | $300 — | $31.65 — | $32.25 — | $191.01M — | 0.42 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $31.15 — |
0
|
$188M — | $100 — | $31.15 — | $31.15 — | $188M — | 0.41 | $74.69 — | |
| The Connecticut Light and Power Company CNLTL | $30.65 — |
0
|
$184.98M — | $200 — | $30.65 — | $30.65 — | $184.98M — | 0.41 | $74.69 — | |
| Summer Energy SUME | $0.51 — |
0
|
$16.79M — | $18K — | $0.51 — | $0.56 — | $16.79M — | 8.50 | $0.06 — | |
| EuroSite Power EUSP | $0.05 — |
0
|
$4.28M — | $836 — | $0.05 — | $0.05 — | $4.28M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}