Result Page 3 for Country: United States Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (768)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (387)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
Basic Materials (768)
- {{item.name}}
- All sectors
- Basic Materials (768)
Other Industrial Metals & Mining (768)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuse Group Holding FUST | $0.2399 — |
-25.36
|
$15.61M — | $16.75K — | $0.2099 — | $0.26 — | $15.61M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.16 — |
+5
|
$15.57M — | $119.66K — | $0.14 — | $0.16 — | $15.57M — | 0 | -$0.04 — | |
| Liberty Star Uranium & Metals LBSR | $0.3099 — |
-7.14
|
$15.46M — | $56.42K — | $0.3099 — | $0.34 — | $15.46M — | 0 | -$0.13 — | |
| Sun Summit Minerals SMREF | $0.2 — |
+13.05
|
$14.96M — | $100 — | $0.2 — | $0.2 — | $14.96M — | 0 | -$0.08 — | |
| Strategic Metals SMDZF | $0.13 — |
-3.66
|
$14.9M — | $150 — | $0.13 — | $0.13 — | $14.9M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.14 — |
-3.83
|
$14.89M — | $32.34K — | $0.13 — | $0.1499 — | $14.89M — | 0 | -$0.01 — | |
| Altiplano Metals ALTPF | $0.11 — |
+7.55
|
$14.86M — | $120.5K — | $0.1 — | $0.11 — | $14.86M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.28 — |
-3.87
|
$14.79M — | $10.5K — | $0.28 — | $0.2899 — | $14.79M — | 0 | -$0.01 — | |
| ZincX Resources ZNCXF | $0.08 — |
-5
|
$14.28M — | $10K — | $0.08 — | $0.08 — | $14.28M — | 0 | $0 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
0
|
$13.94M — | $2.83K — | $0.05 — | $0.05 — | $13.94M — | 2.50 | $0.02 — | |
| Waratah Minerals Limited BTRYF | $0.08 — |
-0.39
|
$13.67M — | $1.05K — | $0.08 — | $0.08 — | $13.67M — | 0 | -$0.04 — | |
| BeMetals BMTLF | $0.08 — |
-9.41
|
$13.66M — | $13.78K — | $0.08 — | $0.08 — | $13.66M — | 0 | -$0.01 — | |
| Battery Mineral Resources BTRMF | $0.07 — |
-6.85
|
$13.24M — | $496.27K — | $0.07 — | $0.07 — | $13.24M — | 0 | -$0.05 — | |
| Mason Resources MGPHF | $0.08999 — |
+1.11
|
$13.22M — | $32.7K — | $0.08999 — | $0.08999 — | $13.22M — | 0 | -$0.02 — | |
| Vulcan Minerals VULMF | $0.1 — |
+5.26
|
$12.98M — | $8.5K — | $0.1 — | $0.1 — | $12.98M — | 0 | $0 — | |
| Geomega Resources GOMRF | $0.08 — |
+0.25
|
$12.66M — | $5.32K — | $0.08 — | $0.08999 — | $12.66M — | 0 | -$0.01 — | |
| Silver Dollar Resources SLVDF | $0.28 — |
-4.01
|
$12.42M — | $4K — | $0.28 — | $0.28 — | $12.42M — | 0 | -$0.03 — | |
| Morella ALTAF | $0.002 — |
0
|
$12.36M — | $200 — | $0.002 — | $0.002 — | $12.36M — | 0 | $0 — | |
| Silver Elephant Mining SILEF | $0.3599 — |
+0.58
|
$12.22M — | $26.39K — | $0.3599 — | $0.38 — | $12.22M — | 0 | -$0.2 — | |
| Northern Graphite NGPHF | $0.08999 — |
-5.93
|
$12.16M — | $104.96K — | $0.08 — | $0.08999 — | $12.16M — | 0 | -$0.13 — | |
| Garibaldi Resources GGIFF | $0.08 — |
+4.73
|
$12.14M — | $2K — | $0.08 — | $0.08 — | $12.14M — | 0 | -$0.02 — | |
| Newport Exploration NWXPF | $0.11 — |
0
|
$12.01M — | $75.42K — | $0.11 — | $0.1499 — | $12.01M — | 11.00 | $0.01 — | |
| Grid Metals MSMGF | $0.05999 — |
-2.17
|
$11.97M — | $86.31K — | $0.05 — | $0.05999 — | $11.97M — | 0 | -$0.04 — | |
| Black Iron BKIRF | $0.04 — |
+14.96
|
$11.92M — | $6.8K — | $0.02999 — | $0.04 — | $11.92M — | 0 | -$0.01 — | |
| Freeport Resources FEERF | $0.05 — |
+1.3
|
$11.81M — | $16K — | $0.05 — | $0.05 — | $11.81M — | 0 | -$0.02 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
0
|
$11.73M — | $3.91K — | $0.1 — | $0.1 — | $11.73M — | 2.50 | $0.04 — | |
| Barksdale Resources BRKCF | $0.13 — |
-5.03
|
$11.7M — | $2.25K — | $0.13 — | $0.13 — | $11.7M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.28 — |
+0.41
|
$11.65M — | $4.71K — | $0.26 — | $0.28 — | $11.65M — | 0 | -$0.23 — | |
| Cantex Mine Development CTXDF | $0.1 — |
-15.02
|
$11.42M — | $128K — | $0.1 — | $0.11 — | $11.42M — | 0 | -$0.02 — | |
| Rugby Resources RBMNF | $0.04 — |
0
|
$11.32M — | $15K — | $0.04 — | $0.04 — | $11.32M — | 0 | -$0.01 — | |
| Core Assets CCOOF | $0.08999 — |
-2.16
|
$10.95M — | $7.67K — | $0.08 — | $0.08999 — | $10.95M — | 0 | $0 — | |
| Torq Resources TRBMF | $0.08 — |
-5.88
|
$10.78M — | $51K — | $0.07 — | $0.08 — | $10.78M — | 0 | -$0.12 — | |
| Camino Minerals CAMZF | $0.05 — |
-3.69
|
$10.25M — | $148 — | $0.05 — | $0.05 — | $10.25M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.17 — |
+9.45
|
$10.24M — | $19.55K — | $0.16 — | $0.17 — | $10.24M — | 0 | -$0.04 — | |
| Australian Mines AMSLF | $0.0071 — |
-18.39
|
$9.93M — | $10K — | $0.0071 — | $0.0071 — | $9.93M — | 0 | -$0.01 — | |
| Multi-Metal Development MLYCF | $0.02999 — |
+25
|
$9.44M — | $5.4K — | $0.02 — | $0.02999 — | $9.44M — | 0 | $0 — | |
| BCM Resources BCMRF | $0.05 — |
-15
|
$9.41M — | $74K — | $0.05 — | $0.05 — | $9.41M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.1 — |
-6.76
|
$8.82M — | $7.1K — | $0.08999 — | $0.11 — | $8.82M — | 0 | -$0.1 — | |
| TNR Gold TRRXF | $0.05 — |
-13.48
|
$8.78M — | $87K — | $0.05 — | $0.05 — | $8.78M — | 1.58 | $0.03 — | |
| Tower Resources TWRFF | $0.05999 — |
-11.22
|
$8.78M — | $6K — | $0.05999 — | $0.05999 — | $8.78M — | 0 | $0 — | |
| Pure Energy Minerals PEMIF | $0.26 — |
+3.12
|
$8.76M — | $8.53K — | $0.2399 — | $0.26 — | $8.76M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.02999 — |
+9.51
|
$8.75M — | $184.35K — | $0.02999 — | $0.02999 — | $8.75M — | 0 | -$0.01 — | |
| Lithium Energi Exploration LXENF | $0.05 — |
+10.47
|
$8.48M — | $23K — | $0.04 — | $0.05 — | $8.48M — | 0 | -$0.07 — | |
| Borneo Resource Investments BRNE | $0.0008 — |
+8.11
|
$8.4M — | $2.28M — | $0.0006999 — | $0.0008999 — | $8.4M — | 0 | -$0.58 — | |
| Homeland Nickel SRCGF | $0.04 — |
-14.68
|
$8.33M — | $83.18K — | $0.04 — | $0.04 — | $8.33M — | 0 | $0 — | |
| New Age Metals NMTLF | $0.04 — |
+25.45
|
$8.18M — | $223.07K — | $0.02999 — | $0.04 — | $8.18M — | 0 | $0 — | |
| Consolidated Lithium Metals JORFF | $0.02 — |
-15.81
|
$8.16M — | $10K — | $0.02 — | $0.02 — | $8.16M — | 0 | -$0.01 — | |
| Atacama Resources ACRL | $0.006899 — |
-2.14
|
$7.9M — | $43K — | $0.006899 — | $0.007199 — | $7.9M — | 0 | -$0.02 — | |
| Volt Carbon TORVF | $0.04 — |
-10.91
|
$7.77M — | $220K — | $0.04 — | $0.04 — | $7.77M — | 0 | -$0.01 — | |
| Triumph Gold TIGCF | $0.1799 — |
-2.54
|
$7.7M — | $42.5K — | $0.1799 — | $0.19 — | $7.7M — | 0 | -$0.02 — | |
| Tamino Minerals TINO | $0.0002 — |
0
|
$7.62M — | $163.12K — | $0.0002 — | $0.0002 — | $7.62M — | 0 | $0 — | |
| Golden Arrow Resources GARWF | $0.05 — |
+20.65
|
$7.53M — | $12.06K — | $0.05 — | $0.05 — | $7.53M — | 0 | -$0.04 — | |
| Progressive Planet ASHXF | $0.07 — |
-2.96
|
$7.5M — | $1.52K — | $0.07 — | $0.07 — | $7.5M — | 0 | $0 — | |
| Boron One ERVFF | $0.04 — |
-14.35
|
$7.47M — | $3.4K — | $0.04 — | $0.04 — | $7.47M — | 0 | -$0.01 — | |
| VR Resources VRRCF | $0.05999 — |
-15.38
|
$7.41M — | $211.59K — | $0.05999 — | $0.07 — | $7.41M — | 0 | -$0.05 — | |
| Latin Metals LMSQF | $0.08999 — |
+7.61
|
$7.33M — | $4K — | $0.08999 — | $0.08999 — | $7.33M — | 0 | -$0.01 — | |
| Ascendant Resources ASDRF | $0.04 — |
-12.56
|
$7.33M — | $252.29K — | $0.04 — | $0.04 — | $7.33M — | 0 | -$0.04 — | |
| Sterling Metals SAGGF | $0.02999 — |
-2.65
|
$7.3M — | $691.5K — | $0.02999 — | $0.05 — | $7.3M — | 0 | -$0.01 — | |
| Juggernaut Exploration JUGRF | $0.08 — |
-0.52
|
$7.27M — | $36.1K — | $0.07 — | $0.08 — | $7.27M — | 0 | -$0.1 — | |
| Namibia Critical Metals NMREF | $0.02999 — |
+7.06
|
$7.24M — | $41.45K — | $0.02999 — | $0.04 — | $7.24M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.05 — |
-14.51
|
$7.23M — | $32.13K — | $0.05 — | $0.05999 — | $7.23M — | 0 | -$0.02 — | |
| Labrador Iron Mines LBRMF | $0.04 — |
0
|
$7.14M — | $13K — | $0.04 — | $0.04 — | $7.14M — | 0 | $0 — | |
| Granite Creek Copper GCXXF | $0.02999 — |
+7.84
|
$7.06M — | $11.99K — | $0.02999 — | $0.02999 — | $7.06M — | 0 | -$0.01 — | |
| York Harbour Metals YORKF | $0.1 — |
+0.2
|
$6.9M — | $2.41K — | $0.1 — | $0.1 — | $6.9M — | 0 | -$0.04 — | |
| Imagine Lithium ARXRF | $0.02 — |
-11.66
|
$6.71M — | $11.4K — | $0.02 — | $0.02 — | $6.71M — | 0 | -$0.01 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.13 — |
-2.89
|
$6.66M — | $500 — | $0.13 — | $0.13 — | $6.66M — | 0 | -$0.03 — | |
| Orex Minerals ORMNF | $0.2999 — |
-3.18
|
$6.63M — | $8.56K — | $0.28 — | $0.3099 — | $6.63M — | 0 | -$0.06 — | |
| Vision Lithium ABEPF | $0.02999 — |
-3.85
|
$6.56M — | $11.85K — | $0.02999 — | $0.02999 — | $6.56M — | 0 | $0 — | |
| QMC Quantum Minerals Corp QMCQF | $0.07 — |
+10.03
|
$6.44M — | $15K — | $0.07 — | $0.07 — | $6.44M — | 0 | $0 — | |
| Nickel Creek Platinum NCPCF | $0.01 — |
-13.7
|
$6.44M — | $6K — | $0.01 — | $0.01 — | $6.44M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.1 — |
-5.98
|
$6.29M — | $20.55K — | $0.1 — | $0.11 — | $6.29M — | 0 | -$0.01 — | |
| Montero Mining and Exploration MXTRF | $0.1199 — |
-14.29
|
$6.15M — | $6.85K — | $0.1199 — | $0.1199 — | $6.15M — | 0 | -$0.01 — | |
| Bluejay Mining BLLYF | $0.0037 — |
-0.16
|
$5.82M — | $4.9K — | $0.0037 — | $0.003899 — | $5.82M — | 0 | $0 — | |
| Metallis Resources MTLFF | $0.08999 — |
-7.72
|
$5.82M — | $32K — | $0.08999 — | $0.08999 — | $5.82M — | 0 | -$0.01 — | |
| Temas Resources TMASF | $0.22 — |
+3.19
|
$5.76M — | $14.02K — | $0.22 — | $0.22 — | $5.76M — | 0 | -$0.2 — | |
| General European Strategic Investments GESI | $0.02 — |
+49.95
|
$5.61M — | $4.48K — | $0.002799 — | $0.02 — | $5.61M — | 0 | -$8.56 — | |
| Canstar Resources CSRNF | $0.02999 — |
+34.41
|
$5.55M — | $67K — | $0.02 — | $0.02999 — | $5.55M — | 0 | -$0.01 — | |
| Traction Uranium TRCTF | $0.05 — |
+29.05
|
$5.54M — | $53.22K — | $0.04 — | $0.05 — | $5.54M — | 0 | -$0.09 — | |
| Peruvian Metals DUVNF | $0.05 — |
+4.78
|
$5.26M — | $67K — | $0.05 — | $0.05 — | $5.26M — | 0 | $0 — | |
| Fathom Nickel FNICF | $0.04 — |
-9.93
|
$5.22M — | $264.36K — | $0.04 — | $0.04 — | $5.22M — | 0 | -$0.01 — | |
| Murchison Minerals MURMF | $0.02 — |
-11.09
|
$5.12M — | $17K — | $0.02 — | $0.02 — | $5.12M — | 0 | -$0.01 — | |
| Silver Bull Resources SVBL | $0.11 — |
-0.09
|
$5.07M — | $7.07K — | $0.11 — | $0.11 — | $5.07M — | 0 | -$0.03 — | |
| Cruz Battery Metals BKTPF | $0.02999 — |
+6.42
|
$5.01M — | $10K — | $0.02999 — | $0.02999 — | $5.01M — | 0 | $0 — | |
| Quest Critical Metals DCNNF | $0.17 — |
+2.04
|
$4.99M — | $3.42K — | $0.17 — | $0.19 — | $4.99M — | 0 | -$0.02 — | |
| Sienna Resources SNNAF | $0.02999 — |
-4.94
|
$4.93M — | $40K — | $0.02999 — | $0.02999 — | $4.93M — | 0 | -$0.01 — | |
| One World Lithium OWRDF | $0.02 — |
+33.33
|
$4.81M — | $10K — | $0.02 — | $0.02 — | $4.81M — | 0 | -$0.01 — | |
| Ceylon Graphite CYLYF | $0.02999 — |
-6.23
|
$4.79M — | $6K — | $0.02999 — | $0.02999 — | $4.79M — | 0 | -$0.01 — | |
| Portofino Resources PFFOF | $0.02999 — |
+8.4
|
$4.75M — | $4.01K — | $0.02999 — | $0.02999 — | $4.75M — | 0 | -$0.01 — | |
| Bravada Gold BGAVF | $0.02999 — |
+1.02
|
$4.7M — | $100 — | $0.02999 — | $0.02999 — | $4.7M — | 0 | -$0.01 — | |
| Pacific Empire Minerals PEMSF | $0.02999 — |
-1.23
|
$4.56M — | $241.5K — | $0.02999 — | $0.02999 — | $4.56M — | 0 | $0 — | |
| Lithium LTUM | $0.04 — |
+6.71
|
$4.54M — | $6K — | $0.02999 — | $0.04 — | $4.54M — | 0 | -$0.01 — | |
| Cascadero Copper CCEDF | $0.01 — |
0
|
$4.47M — | $105K — | $0.01 — | $0.01 — | $4.47M — | 0 | $0 — | |
| Rokmaster Resources RKMSF | $0.02 — |
+0.42
|
$4.21M — | $35K — | $0.02 — | $0.02 — | $4.21M — | 0 | -$0.04 — | |
| International Lithium ILHMF | $0.02 — |
-1.2
|
$4.09M — | $827.7K — | $0.01 — | $0.02 — | $4.09M — | 0 | -$0.01 — | |
| Copper Lake Resources WTCZF | $0.02 — |
0
|
$4.06M — | $23.21K — | $0.02 — | $0.02 — | $4.06M — | 0 | -$0.01 — | |
| Transition Metals TNTMF | $0.05999 — |
-1.67
|
$3.98M — | $9.02K — | $0.05999 — | $0.05999 — | $3.98M — | 0 | -$0.01 — | |
| FE Battery Metals FEMFF | $0.08 — |
+6.8
|
$3.94M — | $14.96K — | $0.07 — | $0.08999 — | $3.94M — | 0 | -$0.18 — | |
| Silver Spruce Resources SSEBF | $0.01 — |
+9.35
|
$3.83M — | $30.12K — | $0.01 — | $0.01 — | $3.83M — | 0 | $0 — | |
| Metals Creek Resources MCREF | $0.02 — |
+0.45
|
$3.79M — | $29.4K — | $0.02 — | $0.02 — | $3.79M — | 0 | -$0.01 — | |
| Medinah Minerals MDMN | $0.001299 — |
+8.33
|
$3.75M — | $50K — | $0.001299 — | $0.001299 — | $3.75M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||