Result Page 4 for Country: United States Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (768)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (387)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
Basic Materials (768)
- {{item.name}}
- All sectors
- Basic Materials (768)
Other Industrial Metals & Mining (768)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fokus Mining FKMCF | $0.02999 — |
-1.03
|
$3.68M — | $400K — | $0.02999 — | $0.02999 — | $3.68M — | 0 | -$0.01 — | |
| Ameriwest Lithium AWLIF | $0.26 — |
-7.5
|
$3.57M — | $25.55K — | $0.26 — | $0.2899 — | $3.57M — | 0 | -$0.1 — | |
| Abacus Mining & Exploration ABCFF | $0.02999 — |
-7.14
|
$3.55M — | $7.69K — | $0.02999 — | $0.02999 — | $3.55M — | 0 | -$0.01 — | |
| Nevada Sunrise Metals NVSGF | $0.02999 — |
-2.74
|
$3.53M — | $147.1K — | $0.02999 — | $0.02999 — | $3.53M — | 0 | -$0.02 — | |
| Eco Oro Minerals GYSLF | $0.02999 — |
+45.81
|
$3.52M — | $3.2K — | $0.02999 — | $0.02999 — | $3.52M — | 0 | -$0.02 — | |
| Golden Lake Exploration GOLXF | $0.04 — |
-7.78
|
$3.45M — | $140.13K — | $0.04 — | $0.05 — | $3.45M — | 0 | -$0.01 — | |
| Prosper Gold PGXFF | $0.08999 — |
-2.11
|
$3.44M — | $4.5K — | $0.08999 — | $0.08999 — | $3.44M — | 0 | -$0.05 — | |
| Vendetta Mining VDTAF | $0.01 — |
-24.29
|
$3.43M — | $10K — | $0.01 — | $0.01 — | $3.43M — | 0 | $0 — | |
| Pelangio Exploration PGXPF | $0.02 — |
-25
|
$3.42M — | $500 — | $0.02 — | $0.02 — | $3.42M — | 0 | -$0.01 — | |
| Global Helium HECOF | $0.07 — |
-8.55
|
$3.35M — | $3.7K — | $0.07 — | $0.07 — | $3.35M — | 0 | -$0.06 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
-0.57
|
$3.34M — | $118.73K — | $0.02 — | $0.02 — | $3.34M — | 0 | -$0.01 — | |
| Canada Rare Earth RAREF | $0.02 — |
0
|
$3.33M — | $21.38K — | $0.01 — | $0.02 — | $3.33M — | 0 | $0 — | |
| Spearmint Resources SPMTF | $0.01 — |
+12.61
|
$3.31M — | $250 — | $0.01 — | $0.01 — | $3.31M — | 0 | -$0.01 — | |
| Stelmine Canada STHFF | $0.02999 — |
-1.99
|
$3.3M — | $14K — | $0.02999 — | $0.02999 — | $3.3M — | 0 | -$0.01 — | |
| Decade Resources DECXF | $0.04 — |
0
|
$3.26M — | $13K — | $0.04 — | $0.04 — | $3.26M — | 0 | -$0.01 — | |
| Sassy Gold SSYRF | $0.04 — |
-4.25
|
$3.09M — | $20.4K — | $0.04 — | $0.04 — | $3.09M — | 0 | -$0.02 — | |
| Marvel Discovery MARVF | $0.02 — |
-0.64
|
$3.09M — | $129.88K — | $0.02 — | $0.02 — | $3.09M — | 0 | -$0.01 — | |
| Pegasus Resources SLTFF | $0.1 — |
-47.37
|
$3.07M — | $24.23K — | $0.1 — | $0.1199 — | $3.07M — | 0 | -$0.08 — | |
| Evergold EVGUF | $0.02 — |
-20
|
$2.84M — | $113.18K — | $0.01 — | $0.02 — | $2.84M — | 0 | -$0.01 — | |
| CAT Strategic Metals CATTF | $0.01 — |
+33.33
|
$2.78M — | $2K — | $0.01 — | $0.01 — | $2.78M — | 0 | $0 — | |
| Fuse Battery Metals FUSEF | $0.01 — |
-3.7
|
$2.76M — | $12.31K — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | |
| West Mining WESMF | $0.2899 — |
+9.32
|
$2.71M — | $2.24K — | $0.2899 — | $0.2899 — | $2.71M — | 0 | -$0.1 — | |
| Vanadiumcorp Resource VRBFF | $0.02999 — |
-0.71
|
$2.42M — | $100.6K — | $0.02999 — | $0.02999 — | $2.42M — | 0 | -$0.02 — | |
| Tarku Resources TRKUF | $0.02 — |
+23.65
|
$2.32M — | $52.3K — | $0.02 — | $0.02 — | $2.32M — | 0 | $0 — | |
| Nuinsco Resources NWIFF | $0.003899 — |
+11.43
|
$2.31M — | $16K — | $0.003899 — | $0.003899 — | $2.31M — | 0 | $0 — | |
| Searchlight Minerals SRCH | $0.005899 — |
+15.85
|
$2.15M — | $1K — | $0.005899 — | $0.005899 — | $2.15M — | 0 | -$0.04 — | |
| Durango Resources ATOXF | $0.02 — |
-16.5
|
$2.07M — | $1.08K — | $0.02 — | $0.02 — | $2.07M — | 0 | $0 — | |
| Enertopia ENRT | $0.01 — |
-5
|
$2.06M — | $17.5K — | $0.01 — | $0.01 — | $2.06M — | 0 | -$0.01 — | |
| Bitterroot Resources BITTF | $0.02 — |
+10.49
|
$2.06M — | $99.71K — | $0.01 — | $0.02999 — | $2.06M — | 0 | $0 — | |
| Galore Resources GALOF | $0.01 — |
+23
|
$2.04M — | $445K — | $0.0037 — | $0.01 — | $2.04M — | 0 | -$0.01 — | |
| Global Battery Metals REZZF | $0.02999 — |
-5.71
|
$2.01M — | $12.38K — | $0.02 — | $0.02999 — | $2.01M — | 0 | -$0.02 — | |
| American Lithium Minerals AMLM | $0.02999 — |
+2.14
|
$1.97M — | $2.48K — | $0.02999 — | $0.02999 — | $1.97M — | 0 | -$0.03 — | |
| Rogue Resources GCRIF | $0.05 — |
+66.67
|
$1.8M — | $22K — | $0.05 — | $0.05 — | $1.8M — | 0 | -$0.02 — | |
| Smooth Rock Ventures SMRVF | $0.07 — |
-7.46
|
$1.71M — | $70.2K — | $0.05999 — | $0.08 — | $1.71M — | 0 | -$0.01 — | |
| Global Li-Ion Graphite GBBGF | $0.02 — |
+14.22
|
$1.71M — | $500 — | $0.02 — | $0.02 — | $1.71M — | 0 | -$0.01 — | |
| Green Battery Minerals GBMIF | $0.02 — |
+12.67
|
$1.62M — | $2K — | $0.02 — | $0.02 — | $1.62M — | 0 | -$0.02 — | |
| Rockridge Resources RRRLF | $0.01 — |
+18
|
$1.62M — | $15K — | $0.01 — | $0.01 — | $1.62M — | 0 | $0 — | |
| Medaro Mining MEDAF | $0.17 — |
-10.1
|
$1.6M — | $1.42K — | $0.17 — | $0.19 — | $1.6M — | 0 | -$0.22 — | |
| Go Metals GOCOF | $0.05999 — |
+27.11
|
$1.52M — | $550 — | $0.05999 — | $0.05999 — | $1.52M — | 0 | -$0.07 — | |
| Baroyeca Gold & Silver BRYGF | $0.02 — |
0
|
$1.46M — | $40K — | $0.02 — | $0.02 — | $1.46M — | 0 | -$0.02 — | |
| Scotch Creek Ventures SCVFF | $0.02999 — |
+0.72
|
$1.4M — | $2.7K — | $0.02999 — | $0.02999 — | $1.4M — | 0 | -$0.01 — | |
| Altair ATAO | $0.05999 — |
-0.9
|
$1.36M — | $57.6K — | $0.05 — | $0.05999 — | $1.36M — | 0 | -$0.06 — | |
| Québec Nickel QNICF | $0.11 — |
-17.97
|
$1.35M — | $500 — | $0.11 — | $0.11 — | $1.35M — | 0 | -$0.04 — | |
| Golden Goliath Resources GGTHF | $0.05 — |
+31.58
|
$1.27M — | $10.5K — | $0.04 — | $0.05 — | $1.27M — | 0 | -$0.02 — | |
| Dixie Gold YWRLF | $0.02 — |
-41.35
|
$1.13M — | $916 — | $0.02 — | $0.02 — | $1.13M — | 0 | $0 — | |
| Horizonte Minerals HZMMF | $0.003899 — |
+1.3
|
$1.11M — | $9.95K — | $0.003899 — | $0.003899 — | $1.11M — | 0 | -$0.03 — | |
| Nilam Resources NILA | $0.0041 — |
+103.94
|
$1.11M — | $1.5K — | $0.0041 — | $0.0041 — | $1.11M — | 0 | $0 — | |
| Newport Gold NWPG | $0.004199 — |
+20
|
$1.08M — | $10K — | $0.004199 — | $0.004199 — | $1.08M — | 0 | $0 — | |
| Global Energy Metals GBLEF | $0.02 — |
+8
|
$1.01M — | $1K — | $0.02 — | $0.02 — | $1.01M — | 0 | -$0.04 — | |
| Great Basin Energies GBEI | $0.05 — |
+10
|
$863.28K — | $4K — | $0.05 — | $0.05 — | $863.28K — | 0 | $0 — | |
| Spey Resources SPEYF | $0.005499 — |
0
|
$822.44K — | $1K — | $0.005499 — | $0.005499 — | $822.44K — | 0 | -$0.03 — | |
| Select Sands SLSDF | $0.007599 — |
+16.92
|
$673.08K — | $975 — | $0.0067 — | $0.007599 — | $673.08K — | 0 | -$0.04 — | |
| Calissio Resources CRGP | $0.0006999 — |
0
|
$631.96K — | $70K — | $0.0002999 — | $0.0006999 — | $631.96K — | 0 | $0 — | |
| Alaska Pacific Energy ASKE | $0.0002 — |
0
|
$623.87K — | $101 — | $0.0002 — | $0.0002 — | $623.87K — | 0 | $0 — | |
| MGC Ventures MGCV | $0.02999 — |
+175.25
|
$415.11K — | $100.87K — | $0.02 — | $0.05999 — | $415.11K — | 0 | $0 — | |
| The Graystone Company GYST | $0.003299 — |
+22.22
|
$361.84K — | $4K — | $0.003299 — | $0.003299 — | $361.84K — | 0 | -$48,053 — | |
| Firma FRMA | $0 — |
-99.83
|
$392 — | $1.45K — | $0 — | $0 — | $392 — | 0 | $0 — | |
| Rio Tinto RTNTF | $87.79 — |
-1.95
|
$139.46B — | $2.08K — | $87.79 — | $87.79 — | $139.46B — | 14.22 | $6.17 — | |
| Rio Tinto Group RTPPF | $71.95 — |
-0.62
|
$116.64B — | $1.45K — | $71.95 — | $71.95 — | $116.64B — | 11.66 | $6.17 — | |
| Fortescue Ltd FSUMF | $16.87 — |
-5.75
|
$51.94B — | $6.56K — | $16.77 — | $17.35 — | $51.94B — | 9.02 | $1.87 — | |
| Teck Resources TCKRF | $51.4 — |
+0.78
|
$27.37B — | $1.4K — | $51.08 — | $51.49 — | $27.37B — | 22.94 | $2.24 — | |
| Mineral Resources MALRF | $51 — |
-1.69
|
$9.99B — | $110 — | $51 — | $51 — | $9.99B — | 39.84 | $1.28 — | |
| Mineral Resources Limited MALRY | $49.94 — |
+0.26
|
$9.79B — | $387 — | $49.94 — | $49.94 — | $9.79B — | 39.01 | $1.28 — | |
| Sumitomo Metal Mining STMNF | $32.8 — |
+3.4
|
$9.17B — | $5.16K — | $32.8 — | $32.8 — | $9.17B — | 24.11 | $1.36 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $15.65 — |
-1.57
|
$6.22B — | $100 — | $15.65 — | $15.65 — | $6.22B — | 53.96 | $0.29 — | |
| PT United Tractors Tbk PUTKF | $1.45 — |
-2.22
|
$5.54B — | $31.01K — | $1.45 — | $1.45 — | $5.54B — | 4.27 | $0.34 — | |
| Allkem OROCF | $6.8 — |
0
|
$4.36B — | $0 — | $0 — | $0 — | $4.36B — | 0 | $0 — | |
| IGO IIDDY | $10.96 — |
+4.38
|
$4.15B — | $8.95K — | $10.96 — | $10.96 — | $4.15B — | 25.48 | $0.43 — | |
| IGO IPGDF | $5.1 — |
-1.54
|
$3.86B — | $1.64K — | $5.1 — | $5.18 — | $3.86B — | 24.28 | $0.21 — | |
| ERAMET ERMAY | $11.03 — |
+0.66
|
$3.16B — | $516 — | $10.96 — | $11.03 — | $3.16B — | 29.01 | $0.38 — | |
| PT Vale Indonesia Tbk PTNDF | $0.2999 — |
-7.86
|
$3.15B — | $31.4K — | $0.2999 — | $0.2999 — | $3.15B — | 10.04 | $0.03 — | |
| PT Vale Indonesia Tbk PTNDY | $14.84 — |
+6.47
|
$3.15B — | $100 — | $14.84 — | $14.84 — | $3.15B — | 10.75 | $1.38 — | |
| ERAMET ERMAF | $107.49 — |
-2.28
|
$3.14B — | $150 — | $107.49 — | $107.49 — | $3.14B — | 27.99 | $3.84 — | |
| Nickel Industries NICMF | $0.6199 — |
+2.51
|
$2.75B — | $1K — | $0.6199 — | $0.6199 — | $2.75B — | 15.53 | $0.04 — | |
| Mitsubishi Materials MIMTF | $19.33 — |
-2.23
|
$2.56B — | $5.73K — | $19.33 — | $20 — | $2.56B — | 13.33 | $1.45 — | |
| African Rainbow Minerals AFBOF | $12.57 — |
-0.28
|
$2.46B — | $910 — | $12.57 — | $12.57 — | $2.46B — | 9.30 | $1.35 — | |
| PT Aneka Tambang Tbk PAEKY | $9.2 — |
-6.41
|
$2.26B — | $1.2K — | $9.07 — | $9.26 — | $2.26B — | 21.39 | $0.43 — | |
| Dowa DWMNF | $36.93 — |
+0.33
|
$2.23B — | $600 — | $36.93 — | $36.93 — | $2.23B — | 12.39 | $2.98 — | |
| Iluka Resources ILKAF | $4.83 — |
-10.72
|
$2.07B — | $121 — | $4.83 — | $4.83 — | $2.07B — | 9.11 | $0.53 — | |
| Iluka Resources ILKAY | $23.66 — |
-11.45
|
$2.06B — | $147 — | $23.66 — | $23.66 — | $2.06B — | 8.96 | $2.64 — | |
| Deterra Royalties DETRF | $3.17 — |
-0.16
|
$1.67B — | $19.13K — | $3.17 — | $3.17 — | $1.67B — | 15.07 | $0.21 — | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.2 — |
+7.73
|
$1.19B — | $3.6K — | $0.2 — | $0.2 — | $1.19B — | 0 | $0 — | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Northern Minerals NOURF | $0.04 — |
+668
|
$1.06B — | $3.1K — | $0.04 — | $0.04 — | $1.06B — | 0 | $0 — | |
| Adriatic Metals ADTLF | $2.91 — |
+2.11
|
$908.85M — | $1.3K — | $2.85 — | $2.91 — | $908.85M — | 0 | -$0.1 — | |
| AMG Critical Materials AMVMF | $21.72 — |
-5.57
|
$749.7M — | $694 — | $21.72 — | $21.76 — | $749.7M — | 24.40 | $0.89 — | |
| Perenti AUSDF | $0.6199 — |
-2.97
|
$641.06M — | $271 — | $0.6199 — | $0.6199 — | $641.06M — | 6.15 | $0.1 — | |
| Vulcan Energy Resources VULNF | $3.46 — |
+7.12
|
$595.37M — | $2.4K — | $3.2 — | $3.46 — | $595.37M — | 0 | -$0.18 — | |
| CITIC Resources CTJHF | $0.02999 — |
-47.54
|
$501.8M — | $3.7K — | $0.02999 — | $0.02999 — | $501.8M — | 3.41 | $0.01 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Macmahon MCHHF | $0.16 — |
0
|
$401.56M — | $169 — | $0.16 — | $0.16 — | $401.56M — | 8.00 | $0.02 — | |
| Philex Mining PXMFF | $0.07 — |
+30.2
|
$376.43M — | $17.31K — | $0.07 — | $0.07 — | $376.43M — | 0 | $0 — | |
| IperionX TAOFF | $1.35 — |
+12.5
|
$366.08M — | $192 — | $1.35 — | $1.35 — | $366.08M — | 0 | -$0.11 — | |
| Syrah Resources SRHYY | $0.34 — |
-1.5
|
$291.91M — | $18K — | $0.34 — | $0.38 — | $291.91M — | 0 | -$0.13 — | |
| FireFly Metals MNXMF | $0.56 — |
+9.8
|
$268.95M — | $140.94K — | $0.56 — | $0.56 — | $268.95M — | 0 | -$0.05 — | |
| Aurelia Metals AUMTF | $0.1499 — |
+69.3
|
$253.47M — | $1.96K — | $0.1499 — | $0.1499 — | $253.47M — | 0 | -$0.01 — | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| Foraco International SA FRACF | $2.11 — |
+2.93
|
$219.19M — | $5.17K — | $2.11 — | $2.11 — | $219.19M — | 6.80 | $0.31 — | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Aeris Resources ARSRF | $0.11 — |
+4.91
|
$186.73M — | $1K — | $0.11 — | $0.11 — | $186.73M — | 0 | -$0.09 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||