Country: Sweden Exchange: Stockholm Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (47)
- {{country.name}}
- All countries
- Sweden (47)
Stockholm (47)
- {{item.name}}
- All exchanges
- Stockholm (47)
Real Estate (47)
- {{item.name}}
- All sectors
- Real Estate (47)
Real Estate Services (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.66 1.81 USD |
-0.48
|
$10.05B 10.98B USD | $33.85K 37K USD | $1.65 1.81 USD | $1.67 1.83 USD | $10.05B 10.98B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) SAGA-B.ST | $266.4 26 USD |
-2.06
|
$93.98B 9.17B USD | $232.45K 22.69K USD | $263.2 25.69 USD | $273.4 26.69 USD | $93.98B 9.17B USD | 82.73 | $3.22 0.31 USD | |
| AB Sagax (publ) SAGA-D.ST | $30.75 3 USD |
-0.97
|
$93.98B 9.17B USD | $152.87K 14.92K USD | $30.75 3 USD | $31.2 3.05 USD | $93.98B 9.17B USD | 9.52 | $3.23 0.32 USD | |
| Pandox AB (publ) PNDX-B.ST | $188 18.35 USD |
-0.32
|
$34.56B 3.37B USD | $66.07K 6.45K USD | $183.2 17.88 USD | $189.2 18.47 USD | $34.56B 3.37B USD | 458.53 | $0.41 0.04 USD | |
| Wallenstam AB (publ) WALL-B.ST | $50 4.88 USD |
-0.7
|
$32.85B 3.21B USD | $360.22K 35.16K USD | $49.32 4.81 USD | $50.7 4.95 USD | $32.85B 3.21B USD | 0 | -$0.3 -0.02 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $96.8 9.45 USD |
-1.78
|
$29.76B 2.9B USD | $171.36K 16.73K USD | $96.45 9.41 USD | $99.05 9.67 USD | $29.76B 2.9B USD | 460.95 | $0.21 0.02 USD | |
| Fabege AB (publ) FABG.ST | $86 8.39 USD |
-1.43
|
$27.05B 2.64B USD | $421.7K 41.16K USD | $85.4 8.34 USD | $87.6 8.55 USD | $27.05B 2.64B USD | 0 | -$14.72 -1.4 USD | |
| Nyfosa AB (publ) NYF.ST | $101.6 9.92 USD |
-0.88
|
$21.14B 2.06B USD | $112.36K 10.97K USD | $100.6 9.82 USD | $103 10.05 USD | $21.14B 2.06B USD | 0 | -$1.78 -0.1 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $243.5 23.77 USD |
-2.01
|
$14B 1.37B USD | $17.31K 1.69K USD | $240.5 23.48 USD | $247 24.11 USD | $14B 1.37B USD | 140.75 | $1.73 0.17 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $8.86 0.86 USD |
+0.8
|
$11.29B 1.1B USD | $947.09K 92.45K USD | $8.6 0.84 USD | $8.93 0.87 USD | $11.29B 1.1B USD | 0 | -$7.21 -0.7 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $88.7 8.66 USD |
+0.34
|
$10.63B 1.04B USD | $60.03K 5.86K USD | $87.7 8.56 USD | $89.2 8.71 USD | $10.63B 1.04B USD | 0 | -$6.18 -0.6 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.6 0.55 USD |
-3.43
|
$9.52B 928.79M USD | $15.32M 1.5M USD | $5.47 0.53 USD | $5.82 0.57 USD | $9.52B 928.79M USD | 0 | -$10.77 -1.05 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $7.06 0.69 USD |
-2.69
|
$9.52B 928.78M USD | $717.37K 70.02K USD | $6.99 0.68 USD | $7.3 0.71 USD | $9.52B 928.78M USD | 0 | -$10.77 -1.05 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $153.75 15.01 USD |
+0.79
|
$8.8B 859.17M USD | $112.06K 10.94K USD | $151.5 14.79 USD | $153.75 15.01 USD | $8.8B 859.17M USD | 0 | -$5.86 -0.5 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $32.8 3.2 USD |
-1.2
|
$5.42B 528.61M USD | $71.26K 6.96K USD | $32.6 3.18 USD | $33.2 3.24 USD | $5.42B 528.61M USD | 0 | -$3.41 -0.3 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $19.84 1.94 USD |
-0.6
|
$4.88B 476.4M USD | $104.26K 10.18K USD | $19.42 1.9 USD | $20.05 1.96 USD | $4.88B 476.4M USD | 0 | -$0.9 -0.08 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.86 1.06 USD |
0
|
$4.03B 392.89M USD | $43.45K 4.24K USD | $10.6 1.03 USD | $11 1.07 USD | $4.03B 392.89M USD | 0 | -$0.64 -0.06 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.7 3.88 USD |
0
|
$3.81B 371.58M USD | $64.51K 6.3K USD | $38.9 3.8 USD | $40.7 3.97 USD | $3.81B 371.58M USD | 0 | -$0.81 -0.07 USD | |
| Logistea AB (publ) LOGI-B.ST | $13.96 1.36 USD |
+3.1
|
$3.38B 330.03M USD | $462.48K 45.14K USD | $13.52 1.32 USD | $15.1 1.47 USD | $3.38B 330.03M USD | 23.66 | $0.59 0.06 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $18.68 1.82 USD |
-2.91
|
$2.44B 238.63M USD | $71.16K 6.95K USD | $18.68 1.82 USD | $19.24 1.88 USD | $2.44B 238.63M USD | 0 | -$1.66 -0.1 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $17.8 1.74 USD |
-2.73
|
$1.22B 119.51M USD | $18.81K 1.84K USD | $17.6 1.72 USD | $18.6 1.82 USD | $1.22B 119.51M USD | 0 | -$2.92 -0.2 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $5.14 0.5 USD |
-4.81
|
$441.35M 43.08M USD | $63.73K 6.22K USD | $5.12 0.5 USD | $5.4 0.53 USD | $441.35M 43.08M USD | 0 | -$5.61 -0.5 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $10.76 1.05 USD |
-0.92
|
$167.29M 16.33M USD | $30.72K 3K USD | $10.5 1.02 USD | $10.88 1.06 USD | $167.29M 16.33M USD | 0.12 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.68 0.16 USD |
-3.23
|
$130.4M 12.73M USD | $899.31K 87.78K USD | $1.62 0.16 USD | $2 0.2 USD | $130.4M 12.73M USD | 0 | -$13.08 -1.2 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.1 0.0097 USD |
-5.24
|
$38.75M 3.78M USD | $49.9K 4.87K USD | $0.1 0.0093 USD | $0.11 0.01 USD | $38.75M 3.78M USD | 0 | -$0.06 -0.005 USD | |
| AB Sagax (publ) SAGA-A.ST | $265 25.87 USD |
-2.57
|
$93.98B 9.17B USD | $219 21.38 USD | $264 25.77 USD | $271 26.45 USD | $93.98B 9.17B USD | 82.04 | $3.23 0.32 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $241.5 23.57 USD |
+0.63
|
$26.74B 2.61B USD | $9.27K 905.16 USD | $239 23.33 USD | $242.5 23.67 USD | $26.74B 2.61B USD | 41.28 | $5.85 0.57 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $8.58 0.84 USD |
-4.45
|
$11.29B 1.1B USD | $2.67K 260.92 USD | $8.58 0.84 USD | $8.98 0.88 USD | $11.29B 1.1B USD | 0 | -$7.21 -0.7 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $234.5 22.89 USD |
-1.05
|
$11.29B 1.1B USD | $2.41K 235.15 USD | $233.5 22.79 USD | $237 23.13 USD | $11.29B 1.1B USD | 0 | -$7.2 -0.7 USD | |
| Eastnine AB (publ) EAST.ST | $44.15 4.31 USD |
-1.56
|
$3.93B 383.23M USD | $46.45K 4.53K USD | $43.95 4.29 USD | $44.95 4.39 USD | $3.93B 383.23M USD | 0 | -$6.98 -0.6 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $28.6 2.79 USD |
+1.78
|
$3.65B 356.06M USD | $55.73K 5.44K USD | $28.15 2.75 USD | $28.65 2.8 USD | $3.65B 356.06M USD | 0.78 | $36.45 3.56 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.7 1.34 USD |
+2.24
|
$3.38B 330.03M USD | $19.09K 1.86K USD | $13.4 1.31 USD | $14 1.37 USD | $3.38B 330.03M USD | 23.22 | $0.59 0.06 USD | |
| Genova Property Group AB (publ) GPG.ST | $50.4 4.92 USD |
-3.82
|
$2.3B 224.4M USD | $16.06K 1.57K USD | $50.4 4.92 USD | $53.4 5.21 USD | $2.3B 224.4M USD | 0 | -$9.59 -0.9 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $20.4 1.99 USD |
-3.32
|
$1.99B 194.58M USD | $26.02K 2.54K USD | $20.3 1.98 USD | $20.8 2.03 USD | $1.99B 194.58M USD | 0 | -$2.4 -0.2 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $13.7 1.34 USD |
0
|
$1.79B 175.11M USD | $16 1.56 USD | $13.7 1.34 USD | $13.7 1.34 USD | $1.79B 175.11M USD | 0 | -$4.86 -0.4 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.5 2.59 USD |
-1.85
|
$1.36B 132.79M USD | $14.51K 1.42K USD | $26.2 2.56 USD | $27 2.64 USD | $1.36B 132.79M USD | 0 | -$5.1 -0.4 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $181 17.67 USD |
0
|
$660.65M 64.49M USD | $755 73.7 USD | $181 17.67 USD | $182 17.77 USD | $660.65M 64.49M USD | 62.41 | $2.9 0.28 USD | |
| Quartiers Properties AB (publ) QUART.ST | $9.9 0.97 USD |
-1
|
$571.2M 55.76M USD | $13.37K 1.31K USD | $9.72 0.95 USD | $10.1 0.99 USD | $571.2M 55.76M USD | 0 | $0 0 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $106 10.35 USD |
+2.91
|
$398.56M 38.9M USD | $40 3.9 USD | $103 10.05 USD | $106 10.35 USD | $398.56M 38.9M USD | 0 | -$1.6 -0.1 USD | |
| Quartiers Properties AB (publ) QUART-PREF.ST | $11.5 1.12 USD |
+0.88
|
$330.91M 32.3M USD | $5.36K 523.3 USD | $11.2 1.09 USD | $11.5 1.12 USD | $330.91M 32.3M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $159 15.52 USD |
+0.63
|
$267.12M 26.07M USD | $140 13.67 USD | $158 15.42 USD | $159 15.52 USD | $267.12M 26.07M USD | 0 | -$25.83 -2.5 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $142 13.86 USD |
+1.43
|
$217.69M 21.25M USD | $159 15.52 USD | $141 13.76 USD | $144 14.06 USD | $217.69M 21.25M USD | 12.80 | $11.09 1.08 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $93.2 9.1 USD |
-2.31
|
$57.15M 5.58M USD | $5.99K 584.31 USD | $90 8.79 USD | $95 9.27 USD | $57.15M 5.58M USD | 11.04 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $64 6.25 USD |
+1.59
|
$0 0 USD | $10 0.98 USD | $64 6.25 USD | $64 6.25 USD | $0 0 USD | 5.19 | $12.33 1.2 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.6 2.89 USD |
+1.72
|
$0 0 USD | $730 71.26 USD | $29.1 2.84 USD | $29.6 2.89 USD | $0 0 USD | 3.67 | $8.05 0.79 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}