Result Page 2 for Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1011)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
Healthcare (1011)
- {{item.name}}
- All sectors
- Healthcare (1011)
Biotechnology (1011)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ligand Pharmaceuticals Incorporated LGND | $87 — |
+0.43
|
$1.56B — | $120.99K — | $86.49 — | $88.52 — | $1.56B — | 16.26 | $5.35 — | |
| Morphic Holding MORF | $29.49 — |
-3.03
|
$1.48B — | $268.92K — | $29.32 — | $31.08 — | $1.48B — | 0 | -$3.6 — | |
| Xencor XNCR | $23.77 — |
+0.08
|
$1.47B — | $550.12K — | $23.28 — | $24.05 — | $1.47B — | 0 | -$2.17 — | |
| Tarsus Pharmaceuticals TARS | $37.83 — |
-2.32
|
$1.43B — | $281.08K — | $37.75 — | $39.58 — | $1.43B — | 0 | -$4.75 — | |
| Vir Biotechnology VIR | $10.3 — |
+6.3
|
$1.4B — | $565.36K — | $9.6 — | $10.31 — | $1.4B — | 0 | -$4.01 — | |
| Akero Therapeutics AKRO | $20.24 — |
+0.5
|
$1.4B — | $268.08K — | $19.95 — | $20.53 — | $1.4B — | 0 | -$3.24 — | |
| Kiniksa Pharmaceuticals KNSA | $19.37 — |
-1.53
|
$1.37B — | $194.79K — | $19.22 — | $19.6 — | $1.37B — | 149.00 | $0.13 — | |
| Cullinan Therapeutics CGEM | $23.16 — |
-3.42
|
$1.33B — | $726.12K — | $22.36 — | $24.08 — | $1.33B — | 0 | -$3.13 — | |
| BioCryst Pharmaceuticals BCRX | $6.42 — |
+4.65
|
$1.32B — | $1.95M — | $6.02 — | $6.44 — | $1.32B — | 0 | -$1.07 — | |
| 4D Molecular Therapeutics FDMT | $25.15 — |
-3.27
|
$1.3B — | $403.76K — | $24.73 — | $25.95 — | $1.3B — | 0 | -$2.36 — | |
| Day One Biopharmaceuticals DAWN | $14.79 — |
-7.39
|
$1.29B — | $1.09M — | $14.5 — | $15.74 — | $1.29B — | 0 | -$2.5 — | |
| MannKind MNKD | $4.74 — |
+0.74
|
$1.29B — | $1.08M — | $4.63 — | $4.77 — | $1.29B — | 118.37 | $0.04 — | |
| Mirum Pharmaceuticals MIRM | $25.79 — |
+1.94
|
$1.22B — | $331.81K — | $25.19 — | $25.84 — | $1.22B — | 0 | -$3.74 — | |
| MiMedx MDXG | $7.96 — |
-0.56
|
$1.17B — | $257.77K — | $7.89 — | $8 — | $1.17B — | 15.29 | $0.52 — | |
| Oxford Nanopore ONTTF | $1.35 — |
-2.88
|
$1.16B — | $153.01K — | $1.31 — | $1.35 — | $1.16B — | 0 | -$0.24 — | |
| Prothena PRTA | $21.65 — |
-4.33
|
$1.16B — | $284.24K — | $21.25 — | $22.62 — | $1.16B — | 0 | -$3.21 — | |
| AbCellera Biologics ABCL | $3.87 — |
+3.34
|
$1.14B — | $1.79M — | $3.7 — | $3.89 — | $1.14B — | 0 | -$0.51 — | |
| Silence Therapeutics SLN | $23.89 — |
+2.31
|
$1.11B — | $136.94K — | $23.01 — | $24.38 — | $1.11B — | 0 | -$1.47 — | |
| Pharvaris PHVS | $20.58 — |
-0.39
|
$1.11B — | $90.34K — | $19.93 — | $20.89 — | $1.11B — | 0 | -$2.7 — | |
| Immatics IMTX | $10.65 — |
-2.65
|
$1.1B — | $197.88K — | $10.59 — | $10.96 — | $1.1B — | 0 | -$1.3 — | |
| Arcutis Biotherapeutics ARQT | $9.48 — |
+1.39
|
$1.1B — | $2.34M — | $9.06 — | $9.58 — | $1.1B — | 0 | -$2.79 — | |
| Cassava Sciences SAVA | $22.08 — |
-0.07
|
$1.06B — | $210.1K — | $21.89 — | $22.47 — | $1.06B — | 0 | -$2.17 — | |
| Autolus Therapeutics AUTL | $3.87 — |
-3.73
|
$1.03B — | $1.14M — | $3.87 — | $4.2 — | $1.03B — | 0 | -$1.21 — | |
| Verona Pharma VRNA | $12.5 — |
-2.19
|
$1.01B — | $749.81K — | $12.45 — | $12.9 — | $1.01B — | 0 | -$0.8 — | |
| Innoviva INVA | $16.15 — |
+0.12
|
$1.01B — | $293.55K — | $15.97 — | $16.16 — | $1.01B — | 7.20 | $2.24 — | |
| Liquidia LQDA | $13.15 — |
-1.54
|
$1B — | $318.62K — | $12.96 — | $13.56 — | $1B — | 0 | -$1.57 — | |
| Relay Therapeutics RLAY | $7.5 — |
+10.63
|
$995.56M — | $957.62K — | $6.72 — | $7.55 — | $995.56M — | 0 | -$2.63 — | |
| Scholar Rock Holding SRRK | $12.27 — |
-2
|
$978.58M — | $782.21K — | $12 — | $12.81 — | $978.58M — | 0 | -$2.09 — | |
| Nurix Therapeutics NRIX | $15.94 — |
-1.54
|
$973.42M — | $480.45K — | $15.12 — | $16.69 — | $973.42M — | 0 | -$2.66 — | |
| Centessa Pharmaceuticals CNTA | $8.6 — |
-1.38
|
$972.18M — | $610.93K — | $8.32 — | $8.7 — | $972.18M — | 0 | -$1.57 — | |
| Tyra Biosciences, Inc. TYRA | $18.45 — |
-1.44
|
$969.36M — | $132.8K — | $18.14 — | $19.11 — | $969.36M — | 0 | -$1.69 — | |
| Ocular Therapeutix OCUL | $6.14 — |
-2.46
|
$950.24M — | $1.33M — | $5.97 — | $6.31 — | $950.24M — | 0 | -$1.12 — | |
| Mesoblast Limited MESO | $7.91 — |
+8.21
|
$902.72M — | $259.6K — | $7.35 — | $7.93 — | $902.72M — | 0 | -$0.88 — | |
| 89bio ETNB | $8.95 — |
+0.11
|
$880.54M — | $405.99K — | $8.74 — | $9.05 — | $880.54M — | 0 | -$2 — | |
| Pliant Therapeutics PLRX | $14.59 — |
-3.51
|
$880.15M — | $291.75K — | $14.44 — | $15.19 — | $880.15M — | 0 | -$2.86 — | |
| Humacyte HUMA | $7.23 — |
+2.41
|
$860.98M — | $1.8M — | $6.9 — | $7.46 — | $860.98M — | 0 | -$1 — | |
| Nuvation Bio NUVB | $3.37 — |
-3.3
|
$835.1M — | $491.06K — | $3.35 — | $3.5 — | $835.1M — | 0 | -$0.32 — | |
| Bicycle Therapeutics BCYC | $21.6 — |
-0.51
|
$822.38M — | $200.41K — | $20.99 — | $21.94 — | $822.38M — | 0 | -$4.4 — | |
| Zentalis Pharmaceuticals ZNTL | $11.58 — |
-1.78
|
$822.33M — | $264.3K — | $11.37 — | $12.17 — | $822.33M — | 0 | -$3.26 — | |
| Viridian Therapeutics VRDN | $12.88 — |
-4.8
|
$822.03M — | $778.5K — | $12.73 — | $13.55 — | $822.03M — | 0 | -$4.49 — | |
| Immunome IMNM | $13.65 — |
-1.09
|
$818.58M — | $542.36K — | $13.52 — | $14.14 — | $818.58M — | 0 | -$5.38 — | |
| Arcturus Therapeutics ARCT | $29.82 — |
-2.23
|
$803.11M — | $183.82K — | $29.58 — | $30.5 — | $803.11M — | 0 | -$4.03 — | |
| Stoke Therapeutics STOK | $15.35 — |
-4.66
|
$800.04M — | $700.09K — | $15.1 — | $16.36 — | $800.04M — | 0 | -$2.42 — | |
| Aurinia Pharmaceuticals AUPH | $5.59 — |
-3.29
|
$799.48M — | $1.38M — | $5.56 — | $5.81 — | $799.48M — | 0 | -$0.43 — | |
| Tango Therapeutics TNGX | $7.47 — |
-2.61
|
$798.14M — | $541.47K — | $7.38 — | $7.63 — | $798.14M — | 0 | -$1.11 — | |
| Longboard Pharmaceuticals LBPH | $20.23 — |
-2.93
|
$786.54M — | $130.11K — | $19.68 — | $21.22 — | $786.54M — | 0 | -$2.25 — | |
| Wave Life Sciences WVE | $6.32 — |
-0.94
|
$773.95M — | $797.06K — | $6.31 — | $6.63 — | $773.95M — | 0 | -$0.51 — | |
| PureTech Health PTCHF | $2.85 — |
-0.87
|
$770.68M — | $50.01K — | $2.85 — | $2.85 — | $770.68M — | 0 | -$0.24 — | |
| Mesoblast MEOBF | $0.68 — |
-14.56
|
$770.34M — | $492 — | $0.68 — | $0.68 — | $770.34M — | 0 | -$0.09 — | |
| Praxis Precision Medicines PRAX | $44.97 — |
-0.09
|
$769.34M — | $275.34K — | $44.32 — | $47.95 — | $769.34M — | 0 | -$18.69 — | |
| Cogent Biosciences COGT | $7.92 — |
+1.02
|
$757.26M — | $1.03M — | $7.65 — | $8.02 — | $757.26M — | 0 | -$2.49 — | |
| REGENXBIO RGNX | $15.35 — |
-3.28
|
$756.08M — | $284.97K — | $15.1 — | $15.93 — | $756.08M — | 0 | -$5.87 — | |
| CureVac CVAC | $3.29 — |
-3.24
|
$737.97M — | $504.02K — | $3.25 — | $3.53 — | $737.97M — | 0 | -$1.28 — | |
| Sage Therapeutics SAGE | $12.05 — |
+7.78
|
$725.19M — | $2.56M — | $11.1 — | $12.15 — | $725.19M — | 0 | -$8.39 — | |
| ALX Oncology ALXO | $13.62 — |
-1.23
|
$709.6M — | $359.85K — | $13.33 — | $14.18 — | $709.6M — | 0 | -$3.71 — | |
| Lyell Immunopharma LYEL | $2.64 — |
-1.12
|
$673.04M — | $572.48K — | $2.62 — | $2.73 — | $673.04M — | 0 | -$0.9 — | |
| AnaptysBio ANAB | $23.95 — |
-4.24
|
$654.28M — | $423.89K — | $23.88 — | $25.83 — | $654.28M — | 0 | -$6.14 — | |
| GH Research GHRS | $12.36 — |
-6.93
|
$643.07M — | $81.34K — | $12.09 — | $13.61 — | $643.07M — | 0 | -$0.62 — | |
| iTeos Therapeutics ITOS | $17.74 — |
-1.93
|
$640.82M — | $407.51K — | $17.64 — | $18.13 — | $640.82M — | 0 | -$3.78 — | |
| Zymeworks ZYME | $8.92 — |
-0.67
|
$630.69M — | $260.38K — | $8.84 — | $9.05 — | $630.69M — | 0 | -$1.78 — | |
| Phathom Pharmaceuticals PHAT | $10.68 — |
-1.94
|
$625.1M — | $180.04K — | $10.48 — | $11 — | $625.1M — | 0 | -$4.46 — | |
| Arbutus Biopharma ABUS | $3.21 — |
+4.56
|
$605.78M — | $1.01M — | $3.06 — | $3.22 — | $605.78M — | 0 | -$0.44 — | |
| Lexicon Pharmaceuticals LXRX | $1.67 — |
-5.65
|
$603.69M — | $4.57M — | $1.61 — | $1.77 — | $603.69M — | 0 | -$0.83 — | |
| EyePoint Pharmaceuticals EYPT | $11.59 — |
-4.53
|
$603.66M — | $882.06K — | $11.44 — | $12.15 — | $603.66M — | 0 | -$1.81 — | |
| Mind Medicine (MindMed) MNMD | $8.35 — |
+2.71
|
$599.78M — | $1.46M — | $7.99 — | $8.5 — | $599.78M — | 0 | -$2.44 — | |
| ORIC Pharmaceuticals ORIC | $8.85 — |
-2.53
|
$596.69M — | $154.49K — | $8.8 — | $9.22 — | $596.69M — | 0 | -$1.8 — | |
| Savara SVRA | $4.31 — |
+3.24
|
$594.9M — | $678.15K — | $4.2 — | $4.33 — | $594.9M — | 0 | -$0.37 — | |
| Exscientia EXAI | $4.69 — |
-9.63
|
$592.7M — | $761.25K — | $4.61 — | $5.15 — | $592.7M — | 0 | -$1.5 — | |
| Cabaletta Bio CABA | $12.19 — |
-5.36
|
$588.49M — | $1.14M — | $11.98 — | $13.14 — | $588.49M — | 0 | -$1.71 — | |
| Aerovate Therapeutics AVTE | $20.08 — |
-0.47
|
$578.33M — | $87.5K — | $19.95 — | $20.55 — | $578.33M — | 0 | -$3.03 — | |
| Calliditas Therapeutics AB (publ) CALT | $21.5 — |
-3.59
|
$576.98M — | $3.87K — | $21.5 — | $22.5 — | $576.98M — | 0 | -$1.62 — | |
| Avid Bioservices CDMO | $9.08 — |
-2.16
|
$576.4M — | $643.39K — | $8.99 — | $9.29 — | $576.4M — | 0 | -$0.28 — | |
| Valneva SE VALN | $8.2 — |
-5.75
|
$575.13M — | $4.48K — | $8.21 — | $8.43 — | $575.13M — | 0 | -$0.41 — | |
| Allogene Therapeutics ALLO | $2.69 — |
+3.86
|
$561.63M — | $4.92M — | $2.63 — | $2.92 — | $561.63M — | 0 | -$1.78 — | |
| Taysha Gene Therapies TSHA | $3 — |
-3.07
|
$560.12M — | $1.91M — | $2.92 — | $3.08 — | $560.12M — | 0 | -$0.96 — | |
| Northwest Biotherapeutics NWBO | $0.46 — |
+0.22
|
$555.76M — | $1.2M — | $0.46 — | $0.4799 — | $555.76M — | 0 | -$0.07 — | |
| Altimmune ALT | $7.68 — |
-4.54
|
$544.17M — | $1.65M — | $7.65 — | $8.08 — | $544.17M — | 0 | -$1.6 — | |
| Absci ABSI | $4.79 — |
+3.9
|
$541.67M — | $1.26M — | $4.65 — | $4.91 — | $541.67M — | 0 | -$1.2 — | |
| Y-mAbs Therapeutics YMAB | $12.25 — |
+3.64
|
$537.56M — | $211.49K — | $11.76 — | $12.47 — | $537.56M — | 0 | -$0.49 — | |
| Entrada Therapeutics TRDA | $15.7 — |
+2.48
|
$530.02M — | $69.85K — | $15.14 — | $15.72 — | $530.02M — | 22.75 | $0.69 — | |
| Olema Pharmaceuticals OLMA | $9.27 — |
-2.63
|
$518.51M — | $453.13K — | $9.24 — | $9.53 — | $518.51M — | 0 | -$2 — | |
| Heron Therapeutics HRTX | $3.44 — |
+1.18
|
$518.25M — | $2.56M — | $3.3 — | $3.44 — | $518.25M — | 0 | -$0.55 — | |
| Celcuity CELC | $16.54 — |
-1.55
|
$516.55M — | $53.87K — | $16.41 — | $16.9 — | $516.55M — | 0 | -$2.78 — | |
| Alector ALEC | $5.35 — |
-1.11
|
$515.66M — | $321.57K — | $5.29 — | $5.47 — | $515.66M — | 0 | -$1.39 — | |
| Adaptive Biotechnologies ADPT | $3.48 — |
-3.06
|
$512.84M — | $616.99K — | $3.46 — | $3.6 — | $512.84M — | 0 | -$1.49 — | |
| Astria Therapeutics ATXS | $9.2 — |
-4.12
|
$504.93M — | $320.95K — | $9.03 — | $9.73 — | $504.93M — | 0 | -$2.4 — | |
| Travere Therapeutics TVTX | $6.62 — |
+7.21
|
$503.59M — | $537.33K — | $6.14 — | $6.63 — | $503.59M — | 0 | -$5.41 — | |
| Larimar Therapeutics LRMR | $7.89 — |
+8.53
|
$503.4M — | $3M — | $7.45 — | $8.68 — | $503.4M — | 0 | -$0.96 — | |
| IGM Biosciences IGMS | $8.41 — |
+0.48
|
$496.39M — | $415.69K — | $8.04 — | $8.62 — | $496.39M — | 0 | -$4.21 — | |
| TScan Therapeutics TCRX | $9.39 — |
+2.18
|
$496.38M — | $272.71K — | $9.13 — | $9.69 — | $496.38M — | 0 | -$1.36 — | |
| KalVista Pharmaceuticals KALV | $11.64 — |
-2.02
|
$491.07M — | $402.35K — | $11.32 — | $11.98 — | $491.07M — | 0 | -$3.12 — | |
| Applied Therapeutics APLT | $4.24 — |
+0.95
|
$484.49M — | $570.19K — | $4.07 — | $4.32 — | $484.49M — | 0 | -$1.91 — | |
| Corbus Pharmaceuticals CRBP | $45.2 — |
-6.9
|
$483.04M — | $340.71K — | $44.58 — | $50.42 — | $483.04M — | 0 | -$6.9 — | |
| UroGen Pharma URGN | $13.27 — |
+2.79
|
$479.45M — | $219.81K — | $12.87 — | $13.58 — | $479.45M — | 0 | -$3.22 — | |
| Fulcrum Therapeutics FULC | $7.66 — |
-0.52
|
$476.1M — | $432.34K — | $7.41 — | $7.77 — | $476.1M — | 0 | -$1.59 — | |
| Ocugen OCGN | $1.84 — |
-4.18
|
$473.48M — | $6.46M — | $1.76 — | $1.89 — | $473.48M — | 0 | -$0.23 — | |
| Verve Therapeutics VERV | $5.53 — |
-7.06
|
$464.33M — | $1.03M — | $5.53 — | $6 — | $464.33M — | 0 | -$2.87 — | |
| Nkarta NKTX | $6.53 — |
-2.97
|
$460.15M — | $327.52K — | $6.39 — | $6.74 — | $460.15M — | 0 | -$2.35 — | |
| Voyager Therapeutics VYGR | $8.44 — |
-0.12
|
$459.08M — | $308.16K — | $8.34 — | $8.58 — | $459.08M — | 0 | -$0.17 — | |
| Editas Medicine EDIT | $5.51 — |
-0.18
|
$453.13M — | $1.46M — | $5.38 — | $5.65 — | $453.13M — | 0 | -$2.07 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||