Country: United States Exchange: NasdaqGM Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (142)
- {{country.name}}
- All countries
- United States (142)
NasdaqGM (142)
Healthcare (142)
- {{item.name}}
- All sectors
- Healthcare (142)
Biotechnology (142)
- {{item.name}}
- All Industries
- Biotechnology (142)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (22)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (7)
- Medical Devices (19)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (16)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRISPR Therapeutics AG CRSP | $55.47 — |
-1.33
|
$4.71B — | $930.95K — | $55.25 — | $56.29 — | $4.71B — | 0 | -$2.7 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $4.29M — | $64.97 — | $64.97 — | $4.46B — | 0 | -$0.64 — | |
| Axsome Therapeutics AXSM | $77.58 — |
+1.36
|
$3.68B — | $395.76K — | $76.29 — | $78.25 — | $3.68B — | 0 | -$6.45 — | |
| Summit Therapeutics SMMT | $4.54 — |
+2.25
|
$3.19B — | $960.35K — | $4.43 — | $4.57 — | $3.19B — | 11.94 | $0.38 — | |
| Xenon Pharmaceuticals XENE | $40.42 — |
+1.56
|
$3.05B — | $415.03K — | $39.11 — | $40.43 — | $3.05B — | 0 | -$2.72 — | |
| Iovance Biotherapeutics IOVA | $10.35 — |
+1.07
|
$2.9B — | $3.93M — | $10.08 — | $10.45 — | $2.9B — | 0 | -$1.81 — | |
| Amicus Therapeutics FOLD | $9.75 — |
+1.88
|
$2.89B — | $1.95M — | $9.54 — | $9.76 — | $2.89B — | 0 | -$0.49 — | |
| Avidity Biosciences RNA | $29.24 — |
-0.88
|
$2.8B — | $1.27M — | $29.17 — | $30.55 — | $2.8B — | 0 | -$2.96 — | |
| Merus MRUS | $43.63 — |
-0.64
|
$2.56B — | $839.23K — | $42.94 — | $44.29 — | $2.56B — | 0 | -$2.73 — | |
| Intellia Therapeutics NTLA | $25.89 — |
-1.26
|
$2.5B — | $970.19K — | $25.72 — | $26.41 — | $2.5B — | 0 | -$5.37 — | |
| Janux Therapeutics JANX | $47.99 — |
+1.89
|
$2.49B — | $900.46K — | $46.95 — | $49.5 — | $2.49B — | 0 | -$1.2 — | |
| Vericel VCEL | $51.13 — |
+5.75
|
$2.49B — | $285.38K — | $48.23 — | $51.18 — | $2.49B — | 5113.00 | $0.01 — | |
| Rhythm Pharmaceuticals RYTM | $38.96 — |
+2.63
|
$2.38B — | $583.12K — | $37.65 — | $39.06 — | $2.38B — | 0 | -$4.63 — | |
| Vera Therapeutics VERA | $40.99 — |
-0.97
|
$2.24B — | $388.79K — | $38.03 — | $41.17 — | $2.24B — | 0 | -$2.01 — | |
| Kymera Therapeutics KYMR | $36.01 — |
+3.03
|
$2.21B — | $372.53K — | $35 — | $36.86 — | $2.21B — | 0 | -$2.51 — | |
| ADMA Biologics ADMA | $9.41 — |
+2.17
|
$2.18B — | $4.14M — | $9.22 — | $9.59 — | $2.18B — | 0 | -$0.02 — | |
| Rocket Pharmaceuticals RCKT | $22.83 — |
+0.93
|
$2.07B — | $446.9K — | $22.65 — | $23.15 — | $2.07B — | 0 | -$2.85 — | |
| Zai Lab ZLAB | $20.84 — |
+7.42
|
$2.06B — | $825.62K — | $19.93 — | $21.07 — | $2.06B — | 0 | -$3.5 — | |
| Keros Therapeutics KROS | $52.37 — |
+0.17
|
$1.89B — | $237.27K — | $51.39 — | $52.95 — | $1.89B — | 0 | -$5.15 — | |
| Ardelyx ARDX | $7.93 — |
+1.54
|
$1.86B — | $3.55M — | $7.76 — | $8.06 — | $1.86B — | 0 | -$0.28 — | |
| Protagonist Therapeutics PTGX | $31.26 — |
+1.69
|
$1.83B — | $278.88K — | $30.39 — | $31.45 — | $1.83B — | 12.30 | $2.54 — | |
| Inhibrx INBX | $34.46 — |
-0.69
|
$1.81B — | $457.6K — | $34.39 — | $34.7 — | $1.81B — | 0 | -$5.44 — | |
| Veracyte VCYT | $22.3 — |
-2.53
|
$1.7B — | $545.91K — | $22.19 — | $22.85 — | $1.7B — | 0 | -$0.93 — | |
| Harmony Biosciences HRMY | $29.72 — |
+2.38
|
$1.69B — | $374.33K — | $28.9 — | $29.82 — | $1.69B — | 12.81 | $2.32 — | |
| Ligand Pharmaceuticals Incorporated LGND | $86.63 — |
+0.66
|
$1.56B — | $104.27K — | $85.87 — | $87.29 — | $1.56B — | 16.19 | $5.35 — | |
| Morphic Holding MORF | $30.41 — |
+4.04
|
$1.52B — | $353.11K — | $28.75 — | $30.47 — | $1.52B — | 0 | -$3.6 — | |
| Xencor XNCR | $23.75 — |
+3.13
|
$1.46B — | $434.96K — | $22.71 — | $23.79 — | $1.46B — | 0 | -$2.17 — | |
| MannKind MNKD | $4.7 — |
+2.4
|
$1.28B — | $2.82M — | $4.55 — | $4.75 — | $1.28B — | 117.50 | $0.04 — | |
| Mirum Pharmaceuticals MIRM | $25.3 — |
+5.11
|
$1.19B — | $370.12K — | $24.12 — | $25.57 — | $1.19B — | 0 | -$3.74 — | |
| Silence Therapeutics SLN | $23.35 — |
+1.52
|
$1.09B — | $99.31K — | $23 — | $23.84 — | $1.09B — | 0 | -$1.47 — | |
| Verona Pharma VRNA | $12.78 — |
-1.69
|
$1.04B — | $630.2K — | $12.72 — | $13.16 — | $1.04B — | 0 | -$0.8 — | |
| Nurix Therapeutics NRIX | $16.19 — |
-2.41
|
$988.68M — | $1.45M — | $16 — | $17.28 — | $988.68M — | 0 | -$2.66 — | |
| Ocular Therapeutix OCUL | $6.29 — |
+1.94
|
$974.25M — | $1.81M — | $6.05 — | $6.42 — | $974.25M — | 0 | -$1.12 — | |
| Relay Therapeutics RLAY | $6.78 — |
+2.11
|
$899.99M — | $2.32M — | $6.36 — | $6.81 — | $899.99M — | 0 | -$2.63 — | |
| 89bio ETNB | $8.94 — |
+3.59
|
$879.55M — | $485.35K — | $8.51 — | $9.1 — | $879.55M — | 0 | -$2 — | |
| Zentalis Pharmaceuticals ZNTL | $11.79 — |
-2.32
|
$837.25M — | $421.47K — | $11.66 — | $12.06 — | $837.25M — | 0 | -$3.26 — | |
| Aurinia Pharmaceuticals AUPH | $5.78 — |
+0.35
|
$826.65M — | $2.41M — | $5.64 — | $5.93 — | $826.65M — | 0 | -$0.43 — | |
| Arcturus Therapeutics ARCT | $30.5 — |
+2.42
|
$821.42M — | $311.81K — | $29.74 — | $30.83 — | $821.42M — | 0 | -$4.03 — | |
| Tango Therapeutics TNGX | $7.67 — |
+1.99
|
$819.51M — | $287.05K — | $7.44 — | $7.73 — | $819.51M — | 0 | -$1.11 — | |
| Longboard Pharmaceuticals LBPH | $20.84 — |
+0.72
|
$810.26M — | $192.01K — | $20.49 — | $21.77 — | $810.26M — | 0 | -$2.25 — | |
| Wave Life Sciences WVE | $6.38 — |
+1.92
|
$781.29M — | $800.48K — | $5.98 — | $6.4 — | $781.29M — | 0 | -$0.51 — | |
| CureVac CVAC | $3.4 — |
-2.58
|
$762.64M — | $746.02K — | $3.33 — | $3.64 — | $762.64M — | 0 | -$1.28 — | |
| GH Research GHRS | $13.28 — |
+5.4
|
$690.93M — | $33.79K — | $12.59 — | $13.41 — | $690.93M — | 0 | -$0.62 — | |
| Sage Therapeutics SAGE | $11.18 — |
-4.44
|
$672.83M — | $3.9M — | $11 — | $11.75 — | $672.83M — | 0 | -$8.39 — | |
| iTeos Therapeutics ITOS | $18.09 — |
+0.22
|
$653.46M — | $406.6K — | $17.68 — | $18.7 — | $653.46M — | 0 | -$3.78 — | |
| EyePoint Pharmaceuticals EYPT | $12.14 — |
+2.53
|
$632.3M — | $675.09K — | $11.79 — | $12.33 — | $632.3M — | 0 | -$1.81 — | |
| Aerovate Therapeutics AVTE | $20.17 — |
-1.94
|
$581.06M — | $275.46K — | $20 — | $20.9 — | $581.06M — | 0 | -$3.03 — | |
| Altimmune ALT | $8.04 — |
+0.37
|
$570.05M — | $2.45M — | $7.85 — | $8.27 — | $570.05M — | 0 | -$1.6 — | |
| Astria Therapeutics ATXS | $9.59 — |
+0.52
|
$526.62M — | $252.65K — | $9.32 — | $9.77 — | $526.62M — | 0 | -$2.4 — | |
| Entrada Therapeutics TRDA | $15.32 — |
+2.2
|
$517.19M — | $83.34K — | $14.88 — | $15.41 — | $517.19M — | 22.20 | $0.69 — | |
| KalVista Pharmaceuticals KALV | $11.88 — |
-0.34
|
$501.2M — | $374.5K — | $11.43 — | $11.98 — | $501.2M — | 0 | -$3.12 — | |
| TScan Therapeutics TCRX | $9.19 — |
+2.34
|
$485.81M — | $244.65K — | $8.79 — | $9.2 — | $485.81M — | 0 | -$1.36 — | |
| Applied Therapeutics APLT | $4.2 — |
+0.24
|
$479.92M — | $544.38K — | $4.06 — | $4.25 — | $479.92M — | 0 | -$1.91 — | |
| Fulcrum Therapeutics FULC | $7.7 — |
+1.99
|
$478.58M — | $335.74K — | $7.69 — | $8.01 — | $478.58M — | 0 | -$1.59 — | |
| Travere Therapeutics TVTX | $6.17 — |
+1.82
|
$469.72M — | $886.98K — | $6.01 — | $6.22 — | $469.72M — | 0 | -$5.41 — | |
| UroGen Pharma URGN | $12.91 — |
-2.34
|
$466.44M — | $202.88K — | $12.84 — | $13.3 — | $466.44M — | 0 | -$3.22 — | |
| Larimar Therapeutics LRMR | $7.27 — |
-1.49
|
$463.84M — | $687.59K — | $7.23 — | $7.48 — | $463.84M — | 0 | -$0.96 — | |
| Fate Therapeutics FATE | $3.91 — |
+0.26
|
$445.08M — | $1.22M — | $3.81 — | $3.99 — | $445.08M — | 0 | -$1.92 — | |
| Theravance Biopharma TBPH | $9.1 — |
-2.05
|
$442.56M — | $266.81K — | $9.08 — | $9.3 — | $442.56M — | 0 | -$0.89 — | |
| Sutro Biopharma STRO | $4.68 — |
+16.71
|
$382.8M — | $3.99M — | $4.37 — | $5.09 — | $382.8M — | 0 | -$1.88 — | |
| Immutep IMMP | $3.1 — |
+4.73
|
$374.37M — | $241.79K — | $2.98 — | $3.16 — | $374.37M — | 0 | -$0.29 — | |
| Verrica Pharmaceuticals VRCA | $8.7 — |
+0.35
|
$369.05M — | $325.79K — | $8.45 — | $9.05 — | $369.05M — | 0 | -$1.77 — | |
| Candel Therapeutics CADL | $11.98 — |
+4.17
|
$356.34M — | $497.89K — | $11.38 — | $12.44 — | $356.34M — | 0 | -$1.31 — | |
| Aura Biosciences AURA | $7.1 — |
-2.34
|
$351.76M — | $81.96K — | $7.06 — | $7.39 — | $351.76M — | 0 | -$1.87 — | |
| Skye Bioscience SKYE | $12 — |
-0.41
|
$336.81M — | $35.9K — | $11.92 — | $12.56 — | $336.81M — | 0 | -$5.37 — | |
| Revance Therapeutics RVNC | $3.16 — |
+4.64
|
$330.06M — | $2.46M — | $2.9 — | $3.18 — | $330.06M — | 0 | -$3.77 — | |
| AC Immune SA ACIU | $3.16 — |
-0.63
|
$312.52M — | $322.67K — | $3.05 — | $3.25 — | $312.52M — | 0 | -$0.7 — | |
| Vanda Pharmaceuticals VNDA | $5.27 — |
-3.83
|
$306.71M — | $683.14K — | $5.26 — | $5.48 — | $306.71M — | 0 | -$0.09 — | |
| XOMA XOMA | $25.03 — |
-1.88
|
$291.31M — | $21.73K — | $24.81 — | $26.19 — | $291.31M — | 0 | -$3.92 — | |
| Atai Life Sciences ATAI | $1.73 — |
+1.17
|
$289.61M — | $949.48K — | $1.69 — | $1.85 — | $289.61M — | 0 | -$0.25 — | |
| CorMedix CRMD | $5.05 — |
-1.37
|
$277.54M — | $692.3K — | $4.94 — | $5.14 — | $277.54M — | 0 | -$0.92 — | |
| Rani Therapeutics RANI | $5.25 — |
+0.57
|
$271.33M — | $59.5K — | $5.11 — | $5.47 — | $271.33M — | 0 | -$1.29 — | |
| Foghorn Therapeutics FHTX | $6 — |
+8.89
|
$255.51M — | $188.57K — | $5.61 — | $6.02 — | $255.51M — | 0 | -$2.2 — | |
| Quantum-Si incorporated QSI | $1.77 — |
-1.67
|
$251.01M — | $296.47K — | $1.77 — | $1.84 — | $251.01M — | 0 | -$0.65 — | |
| Coherus BioSciences CHRS | $2.08 — |
-1.89
|
$238.63M — | $1.4M — | $2.04 — | $2.13 — | $238.63M — | 0 | -$0.74 — | |
| Eliem Therapeutics ELYM | $8.2 — |
-0.61
|
$238.55M — | $56.48K — | $8.14 — | $8.91 — | $238.55M — | 0 | -$1.3 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $1.26M — | $15.13 — | $15.17 — | $223.75M — | 0 | -$0.09 — | |
| Cellectis CLLS | $2.97 — |
-0.34
|
$213.71M — | $24.97K — | $2.95 — | $3 — | $213.71M — | 0 | -$1.92 — | |
| Inventiva IVA | $3.71 — |
-2.48
|
$203.89M — | $5.93K — | $3.69 — | $3.9 — | $203.89M — | 0 | -$2.65 — | |
| Trevi Therapeutics TRVI | $2.83 — |
+2.17
|
$199.33M — | $146.9K — | $2.77 — | $2.97 — | $199.33M — | 0 | -$0.34 — | |
| Omeros OMER | $3.3 — |
-4.35
|
$191.22M — | $353.7K — | $3.27 — | $3.53 — | $191.22M — | 0 | -$2.91 — | |
| Kodiak Sciences KOD | $3.26 — |
-1.21
|
$171.26M — | $395.49K — | $3.11 — | $3.32 — | $171.26M — | 0 | -$4.44 — | |
| MediWound MDWD | $17.33 — |
+2.06
|
$164.49M — | $33.42K — | $16.82 — | $17.37 — | $164.49M — | 0 | -$0.75 — | |
| Corvus Pharmaceuticals CRVS | $2.28 — |
-0.44
|
$142.62M — | $192.69K — | $2.17 — | $2.35 — | $142.62M — | 0 | -$0.51 — | |
| I-Mab IMAB | $1.76 — |
+0.29
|
$141.95M — | $147.03K — | $1.74 — | $1.78 — | $141.95M — | 0 | -$2.48 — | |
| RAPT Therapeutics RAPT | $4 — |
-0.99
|
$139.61M — | $709.71K — | $3.95 — | $4.1 — | $139.61M — | 0 | -$3.08 — | |
| Adicet Bio ACET | $1.62 — |
+1.25
|
$133.12M — | $623.62K — | $1.53 — | $1.64 — | $133.12M — | 0 | -$2.94 — | |
| BioAtla BCAB | $2.46 — |
-13.25
|
$118.12M — | $1.33M — | $2.42 — | $2.87 — | $118.12M — | 0 | -$2.48 — | |
| Adagene ADAG | $2.6 — |
+3.59
|
$114.81M — | $11.91K — | $2.55 — | $2.7 — | $114.81M — | 0 | -$0.44 — | |
| Clearside Biomedical CLSD | $1.33 — |
+1.53
|
$99.39M — | $182.48K — | $1.31 — | $1.35 — | $99.39M — | 0 | -$0.55 — | |
| Connect Biopharma CNTB | $1.67 — |
-5.11
|
$92.02M — | $115.52K — | $1.57 — | $1.81 — | $92.02M — | 0 | -$1.08 — | |
| Chimerix CMRX | $0.9899 — |
-0.18
|
$88.35M — | $159.98K — | $0.9699 — | $1 — | $88.35M — | 0 | -$0.94 — | |
| Cognition Therapeutics CGTX | $2.1 — |
+7.14
|
$84.12M — | $127.9K — | $1.96 — | $2.16 — | $84.12M — | 0 | -$0.92 — | |
| Affimed AFMD | $5.16 — |
-1.71
|
$78.57M — | $46.47K — | $5.13 — | $5.28 — | $78.57M — | 0 | -$7.72 — | |
| Marinus Pharmaceuticals MRNS | $1.35 — |
+1.5
|
$74.16M — | $1.3M — | $1.27 — | $1.36 — | $74.16M — | 0 | -$2.64 — | |
| CollPlant Biotechnologies CLGN | $6.19 — |
-2.37
|
$70.9M — | $11.74K — | $5.85 — | $6.33 — | $70.9M — | 0 | -$0.62 — | |
| Ikena Oncology IKNA | $1.4 — |
-2.1
|
$67.56M — | $137.77K — | $1.39 — | $1.46 — | $67.56M — | 0 | -$1.57 — | |
| MediciNova MNOV | $1.37 — |
-3.52
|
$67.19M — | $17.7K — | $1.35 — | $1.42 — | $67.19M — | 0 | -$0.17 — | |
| Reneo Pharmaceuticals RPHM | $1.9 — |
+8.57
|
$63.5M — | $283.84K — | $1.65 — | $1.92 — | $63.5M — | 0 | -$2.17 — | |
| Protara Therapeutics TARA | $2.99 — |
-3.24
|
$61.56M — | $358.67K — | $2.84 — | $3.17 — | $61.56M — | 0 | -$3.74 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}