Result Page 8 for Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1011)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
Healthcare (1011)
- {{item.name}}
- All sectors
- Healthcare (1011)
Biotechnology (1011)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pharming PHAR | $9.43 — |
+4.78
|
$647.96M — | $12.26K — | $8.71 — | $9.5 — | $647.96M — | 0 | -$0.16 — | |
| Pharming PHGUF | $0.9499 — |
+5.38
|
$642.37M — | $580 — | $0.9499 — | $0.9499 — | $642.37M — | 0 | -$0.02 — | |
| Valneva SE INRLF | $4.33 — |
-3.82
|
$620.02M — | $250 — | $4.33 — | $4.33 — | $620.02M — | 0 | -$0.21 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $10.16 — |
-0.88
|
$516.64M — | $393 — | $10.16 — | $10.2 — | $516.64M — | 26.73 | $0.38 — | |
| Clinuvel Pharmaceuticals CLVLF | $10 — |
+2.41
|
$516.64M — | $2.01K — | $10 — | $10 — | $516.64M — | 26.31 | $0.38 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Oxford Biomedica OXBDF | $4.4 — |
+13.99
|
$467.24M — | $323 — | $4.3 — | $4.4 — | $467.24M — | 0 | -$2.07 — | |
| Idorsia IDRSF | $2.3 — |
0
|
$437.7M — | $200 — | $2.3 — | $2.3 — | $437.7M — | 0 | -$2.33 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| Immutep PRRUF | $0.26 — |
+10.04
|
$374.37M — | $9.09K — | $0.26 — | $0.28 — | $374.37M — | 0 | -$0.03 — | |
| Frontage FGHQF | $0.16 — |
-50.4
|
$336.54M — | $1.24M — | $0.16 — | $0.16 — | $336.54M — | 16.19 | $0.01 — | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
+57.72
|
$309.28M — | $1K — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Botanix Pharmaceuticals BXPHF | $0.0085 — |
-93.46
|
$300.78M — | $110K — | $0.0085 — | $0.0085 — | $300.78M — | 0 | $0 — | |
| SanBio Company SNBIF | $3.85 — |
+1.32
|
$264.22M — | $2.21K — | $3.85 — | $3.85 — | $264.22M — | 0 | -$0.26 — | |
| CStone Pharmaceuticals CSPHF | $0.1199 — |
+0.5
|
$225.54M — | $800 — | $0.1199 — | $0.1199 — | $225.54M — | 0 | -$0.04 — | |
| Viva Biotech Holdings VBIZF | $0.05 — |
-53.92
|
$222.32M — | $500 — | $0.05 — | $0.05 — | $222.32M — | 0 | -$0.02 — | |
| Hansa Biopharma AB (publ) HNSBF | $2.93 — |
-9.98
|
$215.02M — | $150 — | $2.93 — | $2.93 — | $215.02M — | 0 | -$1.5 — | |
| Avacta AVCTF | $0.5999 — |
+1.07
|
$214.1M — | $110 — | $0.5999 — | $0.5999 — | $214.1M — | 0 | -$0.12 — | |
| Innate Pharma S.A. IPHYF | $2.2 — |
0
|
$211.73M — | $101 — | $2.2 — | $2.2 — | $211.73M — | 0 | -$0.1 — | |
| Ascletis Pharma ASCLF | $0.2 — |
-18.76
|
$204.88M — | $800 — | $0.2 — | $0.2 — | $204.88M — | 0 | -$0.02 — | |
| Inventiva IVEVF | $3.64 — |
-0.82
|
$203.89M — | $200 — | $3.64 — | $3.64 — | $203.89M — | 0 | -$2.65 — | |
| MedinCell MDCLF | $6.98 — |
-35.64
|
$202.79M — | $26.64K — | $6.97 — | $7.02 — | $202.79M — | 0 | -$1.34 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Genfit S.A. GNFTF | $2.95 — |
-1.01
|
$188.3M — | $150 — | $2.95 — | $2.95 — | $188.3M — | 0 | -$0.63 — | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Cellectis S.A. CMVLF | $2.54 — |
-14.19
|
$182.77M — | $200 — | $2.54 — | $2.54 — | $182.77M — | 0 | -$1.92 — | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| Adocia SA ADOCY | $11.8 — |
+20.41
|
$170.44M — | $760 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| Transgene SA TRGNF | $1.3 — |
-19.75
|
$145.33M — | $123 — | $1.3 — | $1.3 — | $145.33M — | 0 | -$0.24 — | |
| Oryzon Genomics ORYZF | $1.41 — |
-35.91
|
$138.12M — | $300 — | $1.41 — | $1.41 — | $138.12M — | 0 | -$0.06 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $11.7 — |
+4
|
$136.67M — | $3.02K — | $11.7 — | $11.7 — | $136.67M — | 0 | -$9.52 — | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Brii Biosciences BRIBF | $0.1799 — |
+1.22
|
$133.67M — | $2.23K — | $0.1799 — | $0.1799 — | $133.67M — | 0 | -$0.03 — | |
| Scancell SCNLF | $0.14 — |
+10.24
|
$130.06M — | $888 — | $0.14 — | $0.14 — | $130.06M — | 0 | -$0.02 — | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| JW (Cayman) Therapeutics JWCTF | $0.2999 — |
+10.99
|
$128.51M — | $200 — | $0.2999 — | $0.2999 — | $128.51M — | 0 | -$0.26 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Molecular Partners AG MLLCF | $3.8 — |
-7.32
|
$124.9M — | $1.3K — | $3.8 — | $3.8 — | $124.9M — | 0 | -$2.08 — | |
| Molecular Partners AG MOLN | $3.58 — |
-3.76
|
$117.67M — | $751 — | $3.58 — | $3.58 — | $117.67M — | 0 | -$2.08 — | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| Regen BioPharma, Inc. RGBPP | $2.77 — |
+25.91
|
$103.4M — | $171 — | $2.77 — | $2.77 — | $103.4M — | 0 | -$0.02 — | |
| BerGenBio ASA BRRGF | $0.02999 — |
-98.59
|
$97.72M — | $37.31K — | $0.02999 — | $0.02999 — | $97.72M — | 0 | -$0.05 — | |
| TRON TGRP | $0.51 — |
-14.67
|
$93.95M — | $308 — | $0.51 — | $0.51 — | $93.95M — | 0 | $0 — | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
+30.29
|
$81.62M — | $1.45K — | $0.1799 — | $0.1799 — | $81.62M — | 0 | -$0.35 — | |
| e-therapeutics ETXPF | $0.13 — |
-7.14
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| Hofseth BioCare ASA HOFBF | $0.17 — |
-22.73
|
$75.14M — | $67.5K — | $0.17 — | $0.17 — | $75.14M — | 0 | -$0.02 — | |
| Medigene AG MDGEF | $2.43 — |
-11.96
|
$71.62M — | $500 — | $2.43 — | $2.43 — | $71.62M — | 0 | -$0.63 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.19 — |
+5.97
|
$66.57M — | $30.8K — | $0.19 — | $0.19 — | $66.57M — | 0 | -$0.16 — | |
| Champions Oncology CSBR | $4.72 — |
-1.36
|
$64.09M — | $16.43K — | $4.66 — | $4.79 — | $64.09M — | 0 | -$0.72 — | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| Bonus BioGroup BBIXF | $0.04 — |
+13233
|
$53.51M — | $10K — | $0.04 — | $0.04 — | $53.51M — | 0 | -$0.01 — | |
| MedMira MMIRF | $0.05999 — |
0
|
$48.99M — | $20K — | $0.05999 — | $0.05999 — | $48.99M — | 0 | $0 — | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| Oxford BioDynamics OXBOF | $0.1499 — |
+50
|
$46.78M — | $1K — | $0.1499 — | $0.1499 — | $46.78M — | 0 | -$0.09 — | |
| GenSight Biologics GSGTF | $0.45 — |
-4.26
|
$45.69M — | $756 — | $0.45 — | $0.4799 — | $45.69M — | 0 | -$0.59 — | |
| Rain Oncology RAIN | $1.21 — |
0
|
$44.01M — | $0 — | $0 — | $0 — | $44.01M — | 0 | $0 — | |
| Defence Therapeutics DTCFF | $0.9 — |
-7.54
|
$41.08M — | $350 — | $0.9 — | $0.9 — | $41.08M — | 0 | -$0.14 — | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| Helix BioPharma HBPCF | $0.14 — |
-6.96
|
$35.4M — | $287 — | $0.14 — | $0.14 — | $35.4M — | 0 | -$0.02 — | |
| Sio Gene Therapies SIOX | $0.4799 — |
0
|
$35.36M — | $0 — | $0 — | $0 — | $35.36M — | 0 | $0 — | |
| LianBio LIAN | $0.32 — |
0
|
$34.47M — | $0 — | $0 — | $0 — | $34.47M — | 0 | $0 — | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
-55.83
|
$33.63M — | $200 — | $0.27 — | $0.27 — | $33.63M — | 0 | -$0.18 — | |
| Starpharma Holdings Limited SPHRY | $0.81 — |
+12.11
|
$33.38M — | $1K — | $0.81 — | $0.81 — | $33.38M — | 0 | -$0.15 — | |
| Biotron BITRF | $0.02999 — |
-3.06
|
$33.25M — | $6.9K — | $0.02999 — | $0.04 — | $33.25M — | 0 | $0 — | |
| Nuo Therapeutics AURX | $0.75 — |
0
|
$33.18M — | $1K — | $0.75 — | $0.75 — | $33.18M — | 0 | -$0.08 — | |
| Starpharma SPHRF | $0.08 — |
-21.9
|
$31.89M — | $1K — | $0.08 — | $0.08999 — | $31.89M — | 0 | -$0.01 — | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Poxel PXXLF | $0.6999 — |
+28.44
|
$27.02M — | $100 — | $0.6999 — | $0.6999 — | $27.02M — | 0 | -$1.18 — | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
| Abliva AB (publ) NEVPF | $0.01 — |
0
|
$24.9M — | $210.6K — | $0.01 — | $0.01 — | $24.9M — | 0 | -$0.01 — | |
| PolyPid PYPD | $4.71 — |
+6.23
|
$22.58M — | $500 — | $4.4 — | $4.71 — | $22.58M — | 0 | -$16.98 — | |
| ZIVO Bioscience ZIVO | $7.87 — |
-1.5
|
$22.29M — | $241 — | $7.87 — | $7.87 — | $22.29M — | 0 | -$4.6 — | |
| Nicox NICXF | $0.44 — |
-30.84
|
$21.99M — | $100 — | $0.44 — | $0.44 — | $21.99M — | 0 | -$0.4 — | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Covalon CVALF | $0.8 — |
+7.87
|
$19.76M — | $160 — | $0.8 — | $0.8 — | $19.76M — | 0 | -$0.14 — | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| Relief Therapeutics Holding SA RLFTF | $1.48 — |
+2.78
|
$18.56M — | $665 — | $1.31 — | $1.48 — | $18.56M — | 0 | -$9.21 — | |
| EOM Pharmaceuticals IMUC | $0.16 — |
-35.48
|
$18.12M — | $2.07K — | $0.16 — | $0.16 — | $18.12M — | 0.011 | $13.78 — | |
| Relief Therapeutics Holding SA RLFTY | $1.43 — |
+0.7
|
$17.93M — | $900 — | $1.43 — | $1.43 — | $17.93M — | 0 | -$9.21 — | |
| Synairgen SYGGF | $0.08999 — |
-2.5
|
$17.67M — | $100 — | $0.08999 — | $0.08999 — | $17.67M — | 0 | -$0.06 — | |
| Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
| Alterity Therapeutics Limited PRNAF | $0.0002 — |
-90
|
$17.33M — | $2.92K — | $0.0002 — | $0.0002 — | $17.33M — | 0 | $0 — | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| Acer Therapeutics ACER | $0.66 — |
0
|
$16.15M — | $0 — | $0 — | $0 — | $16.15M — | 0 | $0 — | |
| NDT Pharmaceuticals NDTP | $0.1 — |
-56.52
|
$16M — | $24.95K — | $0.1 — | $0.1499 — | $16M — | 0 | -$1.4 — | |
| Kane Biotech KNBIF | $0.11 — |
+7.97
|
$15.69M — | $50.01K — | $0.11 — | $0.11 — | $15.69M — | 0 | -$0.02 — | |
| Noxopharm NOXOF | $0.05 — |
+50
|
$14.1M — | $2.3K — | $0.05 — | $0.05 — | $14.1M — | 0 | -$0.03 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $6.99 — |
+7.04
|
$13.29M — | $23 — | $6.99 — | $6.99 — | $13.29M — | 0 | -$2.05 — | |
| Acrux ARUXF | $0.02999 — |
-13.07
|
$13.21M — | $3.01K — | $0.02999 — | $0.04 — | $13.21M — | 0 | $0 — | |
| Actavia Life Sciences RASP | $0.02 — |
+17.36
|
$13.04M — | $2K — | $0.02 — | $0.02 — | $13.04M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02 — |
-17.73
|
$12.44M — | $1K — | $0.02 — | $0.02 — | $12.44M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.006899 — |
+68.29
|
$12.44M — | $47.83K — | $0.006899 — | $0.006899 — | $12.44M — | 0 | $0 — | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| THC Farmaceuticals CBDG | $0.02 — |
+14.2
|
$8.39M — | $108 — | $0.02 — | $0.02 — | $8.39M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||