Result Page 3 for Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1011)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
Healthcare (1011)
- {{item.name}}
- All sectors
- Healthcare (1011)
Biotechnology (1011)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Editas Medicine EDIT | $5.52 — |
-1.78
|
$453.95M — | $1.11M — | $5.49 — | $5.72 — | $453.95M — | 0 | -$2.07 — | |
| Biomea Fusion BMEA | $12.62 — |
+3.1
|
$453.62M — | $435.04K — | $12 — | $12.7 — | $453.62M — | 0 | -$3.55 — | |
| Fate Therapeutics FATE | $3.91 — |
+0.26
|
$445.08M — | $1.22M — | $3.81 — | $3.99 — | $445.08M — | 0 | -$1.92 — | |
| Theravance Biopharma TBPH | $9.1 — |
-2.05
|
$442.56M — | $266.81K — | $9.08 — | $9.3 — | $442.56M — | 0 | -$0.89 — | |
| Annexon ANNX | $4.68 — |
+8.08
|
$432.49M — | $1.16M — | $4.3 — | $4.71 — | $432.49M — | 0 | -$1.46 — | |
| Terns Pharmaceuticals TERN | $6.25 — |
+5.93
|
$404.23M — | $625.84K — | $5.75 — | $6.28 — | $404.23M — | 0 | -$1.26 — | |
| ADC Therapeutics SA ADCT | $4.11 — |
+0.24
|
$395.49M — | $308.1K — | $3.95 — | $4.23 — | $395.49M — | 0 | -$2.77 — | |
| Erasca ERAS | $2.24 — |
+13.71
|
$388.32M — | $12.26M — | $1.87 — | $2.3 — | $388.32M — | 0 | -$0.84 — | |
| C4 Therapeutics CCCC | $5.62 — |
-1.06
|
$386.69M — | $839.56K — | $5.58 — | $5.82 — | $386.69M — | 0 | -$2.67 — | |
| Sutro Biopharma STRO | $4.68 — |
+16.71
|
$382.8M — | $3.99M — | $4.37 — | $5.09 — | $382.8M — | 0 | -$1.88 — | |
| Anavex Life Sciences AVXL | $4.43 — |
-2.64
|
$374.96M — | $618.41K — | $4.41 — | $4.59 — | $374.96M — | 0 | -$0.5 — | |
| Immutep IMMP | $3.1 — |
+4.73
|
$374.37M — | $241.79K — | $2.98 — | $3.16 — | $374.37M — | 0 | -$0.29 — | |
| Verrica Pharmaceuticals VRCA | $8.7 — |
+0.35
|
$369.05M — | $325.79K — | $8.45 — | $9.05 — | $369.05M — | 0 | -$1.77 — | |
| Replimune REPL | $5.94 — |
-7.76
|
$364.81M — | $862.87K — | $5.81 — | $6.49 — | $364.81M — | 0 | -$3.24 — | |
| Candel Therapeutics CADL | $11.98 — |
+4.17
|
$356.34M — | $497.89K — | $11.38 — | $12.44 — | $356.34M — | 0 | -$1.31 — | |
| MeiraGTx MGTX | $5.54 — |
-2.98
|
$356.26M — | $202.12K — | $5.5 — | $5.85 — | $356.26M — | 0 | -$1.19 — | |
| Nautilus Biotechnology NAUT | $2.84 — |
-3.73
|
$355.75M — | $27.02K — | $2.81 — | $2.96 — | $355.75M — | 0 | -$0.54 — | |
| Shattuck Labs STTK | $7.45 — |
-5.87
|
$354.25M — | $347.02K — | $7.4 — | $8.15 — | $354.25M — | 0 | -$1.93 — | |
| Aura Biosciences AURA | $7.1 — |
-2.34
|
$351.76M — | $81.96K — | $7.06 — | $7.39 — | $351.76M — | 0 | -$1.87 — | |
| Precigen PGEN | $1.39 — |
+0.72
|
$350.86M — | $384.86K — | $1.36 — | $1.45 — | $350.86M — | 0 | -$0.39 — | |
| Jasper Therapeutics JSPR | $23.23 — |
+0.91
|
$350.44M — | $34.76K — | $22.62 — | $23.36 — | $350.44M — | 0 | -$61.79 — | |
| Solid Biosciences SLDB | $9.12 — |
+1.9
|
$350.02M — | $209.88K — | $8.71 — | $9.2 — | $350.02M — | 0 | -$4.83 — | |
| Nanobiotix NBTX | $7.23 — |
0
|
$346.35M — | $421 — | $7.23 — | $7.23 — | $346.35M — | 0 | -$1.18 — | |
| Imugene IUGNF | $0.04 — |
-12.5
|
$345.86M — | $29.18K — | $0.04 — | $0.05 — | $345.86M — | 0 | -$0.01 — | |
| Ventyx Biosciences VTYX | $4.83 — |
+2.11
|
$340.51M — | $1.06M — | $4.68 — | $5.04 — | $340.51M — | 0 | -$3.24 — | |
| Mersana Therapeutics MRSN | $2.77 — |
+1.47
|
$338.94M — | $833.61K — | $2.68 — | $2.78 — | $338.94M — | 0 | -$1.12 — | |
| Skye Bioscience SKYE | $12 — |
-0.41
|
$336.81M — | $35.9K — | $11.92 — | $12.56 — | $336.81M — | 0 | -$5.37 — | |
| Tenaya Therapeutics TNYA | $4.25 — |
-8.8
|
$333.7M — | $267.11K — | $4.24 — | $4.65 — | $333.7M — | 0 | -$1.65 — | |
| Revance Therapeutics RVNC | $3.16 — |
+4.64
|
$330.06M — | $2.46M — | $2.9 — | $3.18 — | $330.06M — | 0 | -$3.77 — | |
| Nektar Therapeutics NKTR | $1.75 — |
-0.28
|
$321.34M — | $1.55M — | $1.68 — | $1.77 — | $321.34M — | 0 | -$1.45 — | |
| AC Immune SA ACIU | $3.16 — |
-0.63
|
$312.52M — | $322.67K — | $3.05 — | $3.25 — | $312.52M — | 0 | -$0.7 — | |
| Vanda Pharmaceuticals VNDA | $5.27 — |
-3.83
|
$306.71M — | $683.14K — | $5.26 — | $5.48 — | $306.71M — | 0 | -$0.09 — | |
| Poseida Therapeutics PSTX | $3.16 — |
-0.94
|
$306.39M — | $588.9K — | $3.15 — | $3.38 — | $306.39M — | 0 | -$1.17 — | |
| Xeris Biopharma XERS | $2.05 — |
+3.54
|
$303.92M — | $775.36K — | $1.93 — | $2.06 — | $303.92M — | 0 | -$0.47 — | |
| Atea Pharmaceuticals AVIR | $3.6 — |
-1.37
|
$303.2M — | $312.18K — | $3.57 — | $3.72 — | $303.2M — | 0 | -$1.95 — | |
| Verastem VSTM | $11.61 — |
+0.96
|
$294.03M — | $74.72K — | $11.28 — | $11.88 — | $294.03M — | 0 | -$3.96 — | |
| Inozyme Pharma INZY | $4.73 — |
+2.83
|
$292.58M — | $304.79K — | $4.6 — | $4.78 — | $292.58M — | 0 | -$1.35 — | |
| XOMA XOMA | $25.03 — |
-1.88
|
$291.31M — | $21.73K — | $24.81 — | $26.19 — | $291.31M — | 0 | -$3.92 — | |
| Atai Life Sciences ATAI | $1.73 — |
+1.17
|
$289.61M — | $949.48K — | $1.69 — | $1.85 — | $289.61M — | 0 | -$0.25 — | |
| Actinium Pharmaceuticals ATNM | $9.69 — |
-1.12
|
$288.6M — | $139.84K — | $9.6 — | $9.87 — | $288.6M — | 0 | -$1.71 — | |
| Inovio Pharmaceuticals INO | $11.11 — |
-7.42
|
$287.87M — | $338.94K — | $10.94 — | $12.19 — | $287.87M — | 0 | -$5.51 — | |
| Opthea OPT | $3.46 — |
+1.47
|
$286.66M — | $9.39K — | $3.3 — | $3.46 — | $286.66M — | 0 | -$2.41 — | |
| Caribou Biosciences CRBU | $3.13 — |
-7.67
|
$282.69M — | $7.56M — | $3.02 — | $3.45 — | $282.69M — | 0 | -$1.38 — | |
| Adaptimmune Therapeutics ADAP | $1.1 — |
-0.9
|
$281.12M — | $695.27K — | $1.05 — | $1.12 — | $281.12M — | 0 | -$0.54 — | |
| CorMedix CRMD | $5.05 — |
-1.37
|
$277.54M — | $692.3K — | $4.94 — | $5.14 — | $277.54M — | 0 | -$0.92 — | |
| ESSA Pharma EPIX | $6.24 — |
+9.47
|
$276.83M — | $157.81K — | $5.52 — | $6.46 — | $276.83M — | 0 | -$0.63 — | |
| Black Diamond Therapeutics BDTX | $4.9 — |
+0.62
|
$275.71M — | $760.86K — | $4.7 — | $4.97 — | $275.71M — | 0 | -$1.66 — | |
| Rani Therapeutics RANI | $5.25 — |
+0.57
|
$271.33M — | $59.5K — | $5.11 — | $5.47 — | $271.33M — | 0 | -$1.29 — | |
| MacroGenics MGNX | $4.26 — |
-2.41
|
$266.82M — | $2.1M — | $4.09 — | $4.43 — | $266.82M — | 0 | -$0.38 — | |
| Cybin CYBN | $0.3499 — |
+0.29
|
$266.65M — | $1.79M — | $0.34 — | $0.3499 — | $266.65M — | 0 | -$0.22 — | |
| Enanta Pharmaceuticals ENTA | $12.47 — |
+2.8
|
$264.11M — | $164.03K — | $11.8 — | $12.5 — | $264.11M — | 0 | -$6.25 — | |
| XBiotech XBIT | $8.54 — |
+1.3
|
$260.11M — | $29.25K — | $8.36 — | $8.87 — | $260.11M — | 0 | -$0.81 — | |
| Foghorn Therapeutics FHTX | $6 — |
+8.89
|
$255.51M — | $188.57K — | $5.61 — | $6.02 — | $255.51M — | 0 | -$2.2 — | |
| Quantum-Si incorporated QSI | $1.77 — |
-1.67
|
$251.01M — | $296.47K — | $1.77 — | $1.84 — | $251.01M — | 0 | -$0.65 — | |
| Monte Rosa Therapeutics GLUE | $4.95 — |
-4.81
|
$250.03M — | $271.12K — | $4.93 — | $5.29 — | $250.03M — | 0 | -$2.51 — | |
| Century Therapeutics IPSC | $3 — |
-0.33
|
$249.53M — | $67.36K — | $2.86 — | $3.13 — | $249.53M — | 0 | -$2.22 — | |
| Design Therapeutics DSGN | $4.4 — |
-0.23
|
$248.58M — | $106.65K — | $4.35 — | $4.52 — | $248.58M — | 0 | -$1.04 — | |
| Pyxis Oncology PYXS | $4.19 — |
+0.96
|
$246.74M — | $354.16K — | $4.11 — | $4.33 — | $246.74M — | 0 | -$1.85 — | |
| Akebia Therapeutics AKBA | $1.15 — |
0
|
$241.04M — | $2.38M — | $1.12 — | $1.2 — | $241.04M — | 0 | -$0.22 — | |
| Codexis CDXS | $3.4 — |
-5.82
|
$239.9M — | $368.59K — | $3.39 — | $3.65 — | $239.9M — | 0 | -$0.94 — | |
| Aldeyra Therapeutics ALDX | $4.03 — |
+2.03
|
$239.44M — | $244.38K — | $3.9 — | $4.08 — | $239.44M — | 0 | -$0.51 — | |
| ChromaDex CDXC | $3.16 — |
-4.24
|
$238.7M — | $368.07K — | $2.87 — | $3.39 — | $238.7M — | 0 | -$0.07 — | |
| Coherus BioSciences CHRS | $2.08 — |
-1.89
|
$238.63M — | $1.4M — | $2.04 — | $2.13 — | $238.63M — | 0 | -$0.74 — | |
| Eliem Therapeutics ELYM | $8.2 — |
-0.61
|
$238.55M — | $56.48K — | $8.14 — | $8.91 — | $238.55M — | 0 | -$1.3 — | |
| G1 Therapeutics GTHX | $4.55 — |
+0.44
|
$237.88M — | $500.13K — | $4.41 — | $4.72 — | $237.88M — | 0 | -$0.6 — | |
| uniQure QURE | $4.85 — |
-3.19
|
$235.46M — | $524.12K — | $4.83 — | $5 — | $235.46M — | 0 | -$6.2 — | |
| Generation Bio GBIO | $3.53 — |
-3.55
|
$234.85M — | $112.07K — | $3.49 — | $3.82 — | $234.85M — | 0 | -$2.55 — | |
| Acumen Pharmaceuticals ABOS | $3.84 — |
+5.21
|
$230.71M — | $141.6K — | $3.65 — | $3.92 — | $230.71M — | 0 | -$1.08 — | |
| Innate Pharma IPHA | $2.85 — |
+4.4
|
$230.4M — | $16.82K — | $2.71 — | $2.92 — | $230.4M — | 0 | -$0.1 — | |
| Prelude Therapeutics Incorporated PRLD | $4.12 — |
+3
|
$226.31M — | $21.77K — | $3.9 — | $4.21 — | $226.31M — | 0 | -$1.86 — | |
| 2seventy bio TSVT | $4.38 — |
-8.75
|
$225.16M — | $439.83K — | $4.36 — | $4.82 — | $225.16M — | 0 | -$4.35 — | |
| Agenus AGEN | $10.7 — |
-1.47
|
$224.69M — | $285.85K — | $10.51 — | $11.15 — | $224.69M — | 0.92 | $11.6 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $1.26M — | $15.13 — | $15.17 — | $223.75M — | 0 | -$0.09 — | |
| Ovid Therapeutics OVID | $3.14 — |
-0.32
|
$222.77M — | $65.92K — | $3.1 — | $3.19 — | $222.77M — | 0 | -$0.72 — | |
| INmune Bio INMB | $11.23 — |
+3.5
|
$222.16M — | $122.66K — | $10.62 — | $11.26 — | $222.16M — | 0 | -$1.67 — | |
| Compass Therapeutics CMPX | $1.6 — |
0
|
$220.14M — | $99.31K — | $1.56 — | $1.63 — | $220.14M — | 0 | -$0.35 — | |
| Cellectis CLLS | $2.97 — |
-0.34
|
$213.71M — | $24.97K — | $2.95 — | $3 — | $213.71M — | 0 | -$1.92 — | |
| Puma Biotechnology PBYI | $4.37 — |
+6.72
|
$210.8M — | $1.62M — | $4.1 — | $4.82 — | $210.8M — | 13.65 | $0.32 — | |
| Veru VERU | $1.42 — |
+7.58
|
$207.87M — | $1.44M — | $1.28 — | $1.43 — | $207.87M — | 0 | -$0.7 — | |
| Werewolf Therapeutics HOWL | $4.78 — |
+1.27
|
$207.72M — | $343.42K — | $4.57 — | $4.93 — | $207.72M — | 0 | -$1.1 — | |
| Elevation Oncology ELEV | $3.74 — |
+3.6
|
$204.35M — | $175.28K — | $3.63 — | $3.8 — | $204.35M — | 0 | -$0.85 — | |
| Inventiva IVA | $3.71 — |
-2.48
|
$203.89M — | $5.93K — | $3.69 — | $3.9 — | $203.89M — | 0 | -$2.65 — | |
| Atossa Therapeutics ATOS | $1.6 — |
+1.91
|
$201.21M — | $845.53K — | $1.54 — | $1.62 — | $201.21M — | 0 | -$0.24 — | |
| Capricor Therapeutics CAPR | $6.3 — |
+1.61
|
$200.41M — | $404.21K — | $6.15 — | $6.41 — | $200.41M — | 0 | -$0.83 — | |
| Fennec Pharmaceuticals FENC | $7.31 — |
+3.84
|
$199.72M — | $255.26K — | $7.08 — | $7.64 — | $199.72M — | 182.75 | $0.04 — | |
| Genfit S.A. GNFT | $4 — |
+9.89
|
$199.44M — | $46.64K — | $3.85 — | $4.15 — | $199.44M — | 0 | -$0.63 — | |
| Trevi Therapeutics TRVI | $2.83 — |
+2.17
|
$199.33M — | $146.9K — | $2.77 — | $2.97 — | $199.33M — | 0 | -$0.34 — | |
| bluebird bio BLUE | $1.03 — |
0
|
$198.52M — | $2.2M — | $1.03 — | $1.07 — | $198.52M — | 0 | -$0.63 — | |
| Galectin Therapeutics GALT | $3.16 — |
-2.17
|
$196.39M — | $158.52K — | $3.06 — | $3.28 — | $196.39M — | 0 | -$0.74 — | |
| Lineage Cell Therapeutics LCTX | $1.04 — |
-3.7
|
$196.38M — | $917.94K — | $1.02 — | $1.08 — | $196.38M — | 0 | -$0.13 — | |
| CytoDyn CYDY | $0.2 — |
-2.5
|
$193.71M — | $1.31M — | $0.19 — | $0.2099 — | $193.71M — | 0 | -$0.06 — | |
| Omeros OMER | $3.3 — |
-4.35
|
$191.22M — | $353.7K — | $3.27 — | $3.53 — | $191.22M — | 0 | -$2.91 — | |
| Alpha Tau Medical DRTS | $2.71 — |
-4.24
|
$188.81M — | $52.42K — | $2.69 — | $2.93 — | $188.81M — | 0 | -$0.42 — | |
| Outlook Therapeutics OTLK | $7.95 — |
+2.19
|
$186.07M — | $235.93K — | $7.68 — | $8.04 — | $186.07M — | 0 | -$11.91 — | |
| Abeona Therapeutics ABEO | $4.45 — |
+1.14
|
$183.28M — | $473.36K — | $4.34 — | $4.67 — | $183.28M — | 0 | -$2.53 — | |
| Achieve Life Sciences ACHV | $5.06 — |
+1.2
|
$173.77M — | $57.3K — | $4.8 — | $5.09 — | $173.77M — | 0 | -$1.26 — | |
| Kodiak Sciences KOD | $3.26 — |
-1.21
|
$171.26M — | $395.49K — | $3.11 — | $3.32 — | $171.26M — | 0 | -$4.44 — | |
| Adverum Biotechnologies ADVM | $8.25 — |
+2.61
|
$171.24M — | $570.6K — | $8.01 — | $8.46 — | $171.24M — | 0 | -$11.59 — | |
| Compugen CGEN | $1.74 — |
-17.54
|
$168.94M — | $1.07M — | $1.66 — | $2.1 — | $168.94M — | 0 | -$0.21 — | |
| Greenwich LifeSciences GLSI | $13.08 — |
-6.44
|
$168.45M — | $29.99K — | $13.08 — | $13.94 — | $168.45M — | 0 | -$0.69 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||