Result Page 5 for Country: United States Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (702)
- {{country.name}}
- All countries
- United States (702)
- Argentina (1)
- Australia (103)
- Austria (14)
- Belgium (12)
- Brazil (17)
- Canada (131)
- Chile (9)
- China (12)
- Denmark (4)
- Finland (9)
- France (26)
- Germany (345)
- Greece (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italy (14)
- Japan (21)
- Malaysia (6)
- Mexico (8)
- Netherlands (10)
- New Zealand (2)
- Norway (3)
- Poland (16)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (19)
- South Korea (5)
- Spain (4)
- Suriname (1)
- Sweden (38)
- Switzerland (13)
- Taiwan (1)
- Thailand (6)
- Turkey (27)
- United Kingdom (161)
All exchanges
Financial Services (702)
- {{item.name}}
- All sectors
- Financial Services (702)
Asset Management (702)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Asset Investment Grade Income Fund PAI | $12.03 — |
0
|
$114.42M — | $12.86K — | $11.99 — | $12.04 — | $114.42M — | 10.83 | $1.11 — | |
| Westwood WHG | $12.27 — |
-0.65
|
$114.27M — | $8.71K — | $12.12 — | $12.33 — | $114.27M — | 9.08 | $1.35 — | |
| MFS High Income Municipal Trust CXE | $3.62 — |
-0.14
|
$114.12M — | $111.26K — | $3.61 — | $3.64 — | $114.12M — | 51.71 | $0.07 — | |
| Ellsworth Growth and Income Fund ECF | $8.17 — |
+0.93
|
$112.67M — | $22.62K — | $8.1 — | $8.19 — | $112.67M — | 17.76 | $0.46 — | |
| Nuveen Select Maturities Municipal Fund NIM | $8.94 — |
-0.11
|
$111.27M — | $15.3K — | $8.94 — | $8.97 — | $111.27M — | 34.38 | $0.26 — | |
| Western Asset Intermediate Muni Fund SBI | $7.85 — |
-0.25
|
$110.55M — | $68.79K — | $7.82 — | $7.87 — | $110.55M — | 34.13 | $0.23 — | |
| NXG Cushing Midstream Energy Fund SRV | $42.38 — |
+0.28
|
$110.24M — | $23.09K — | $42.11 — | $42.91 — | $110.24M — | 0 | -$4.18 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $8.39 — |
+0.08
|
$109.74M — | $11.65K — | $8.37 — | $8.41 — | $109.74M — | 69.93 | $0.12 — | |
| PCM Fund PCM | $8.99 — |
-0.11
|
$107.99M — | $20K — | $8.93 — | $9.05 — | $107.99M — | 18.72 | $0.48 — | |
| DWS Strategic Municipal Income Trust KSM | $9.65 — |
+0.16
|
$106.56M — | $6.07K — | $9.65 — | $9.66 — | $106.56M — | 0 | -$0.61 — | |
| The Swiss Helvetia Fund SWZ | $8.04 — |
-0.37
|
$104.45M — | $17.23K — | $8.02 — | $8.07 — | $104.45M — | 5.62 | $1.43 — | |
| Calamos Global Total Return Fund CGO | $10.57 — |
-0.19
|
$103.86M — | $19.95K — | $10.53 — | $10.64 — | $103.86M — | 21.57 | $0.49 — | |
| Eaton Vance Senior Income Trust EVF | $6.42 — |
-0.23
|
$101.3M — | $96.1K — | $6.4 — | $6.45 — | $101.3M — | 6.82 | $0.94 — | |
| MFS Government Markets Income Trust MGF | $3.1 — |
0
|
$101.03M — | $42.02K — | $3.08 — | $3.11 — | $101.03M — | 155.00 | $0.02 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $10.74 — |
+0.19
|
$100.15M — | $7.04K — | $10.73 — | $10.77 — | $100.15M — | 37.03 | $0.29 — | |
| Agronomics AGNMF | $0.08999 — |
-9.62
|
$99.55M — | $56.3K — | $0.08999 — | $0.11 — | $99.55M — | 0 | $0 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $11.87 — |
-0.49
|
$99.18M — | $18.53K — | $11.87 — | $11.98 — | $99.18M — | 6.78 | $1.75 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.42 — |
+0.56
|
$98M — | $22.07K — | $5.4 — | $5.42 — | $98M — | 0 | -$0.86 — | |
| Pioneer Diversified High Income Fund HNW | $11.66 — |
0
|
$97.18M — | $31.63K — | $11.61 — | $11.73 — | $97.18M — | 9.79 | $1.19 — | |
| SuRo Capital SSSS | $4.16 — |
-6.73
|
$97.15M — | $97.17K — | $4.07 — | $4.42 — | $97.15M — | 21.89 | $0.19 — | |
| Great Elm Capital GECC | $10.26 — |
-0.77
|
$96.98M — | $19.22K — | $10.2 — | $10.33 — | $96.98M — | 4.64 | $2.21 — | |
| Nuveen Mortgage and Income Fund JLS | $17.58 — |
+0.11
|
$96.28M — | $5.67K — | $17.45 — | $17.63 — | $96.28M — | 0 | -$2.28 — | |
| The GDL Fund GDL | $7.95 — |
+0.15
|
$94.41M — | $5.64K — | $7.94 — | $7.97 — | $94.41M — | 17.67 | $0.45 — | |
| Nuveen Municipal Income Fund NMI | $9.36 — |
-0.32
|
$94.08M — | $24.35K — | $9.35 — | $9.42 — | $94.08M — | 32.27 | $0.29 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $15.81 — |
+0.98
|
$93.12M — | $9.61K — | $15.81 — | $15.93 — | $93.12M — | 0 | -$0.13 — | |
| Allspring Utilities and High Income Fund ERH | $10.04 — |
+0.05
|
$92.27M — | $48.23K — | $10 — | $10.07 — | $92.27M — | 0 | -$0.02 — | |
| Bancroft Fund BCV | $15.6 — |
-0.06
|
$91.6M — | $33.76K — | $15.6 — | $15.71 — | $91.6M — | 0 | -$8.3 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $5.48 — |
-0.09
|
$89.86M — | $121.15K — | $5.46 — | $5.53 — | $89.86M — | 5.76 | $0.95 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $7.7 — |
+0.52
|
$87.83M — | $30.07K — | $7.67 — | $7.7 — | $87.83M — | 5.62 | $1.37 — | |
| The Gabelli Global Utility & Income Trust GLU | $14.65 — |
+0.13
|
$87.44M — | $3.86K — | $14.65 — | $14.7 — | $87.44M — | 23.62 | $0.62 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.58 — |
-1.09
|
$86.37M — | $9.42K — | $13.58 — | $13.74 — | $86.37M — | 71.44 | $0.19 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.49 — |
<0.01
|
$84.74M — | $24.6K — | $7.45 — | $7.52 — | $84.74M — | 0 | -$0.35 — | |
| MFS High Yield Municipal Trust CMU | $3.32 — |
-0.3
|
$84.51M — | $106.62K — | $3.29 — | $3.32 — | $84.51M — | 47.35 | $0.07 — | |
| Abrdn Japan Equity Fund JEQ | $6.05 — |
+0.5
|
$83.78M — | $23.51K — | $6.04 — | $6.09 — | $83.78M — | 13.15 | $0.46 — | |
| PIMCO New York Municipal Income Fund II PNI | $7.37 — |
0
|
$82.61M — | $5.45K — | $7.37 — | $7.39 — | $82.61M — | 10.68 | $0.69 — | |
| abrdn Global Income Fund FCO | $6.01 — |
+0.33
|
$80.6M — | $123.06K — | $6.01 — | $6.1 — | $80.6M — | 13.97 | $0.43 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $10.93 — |
+0.18
|
$76.83M — | $11.9K — | $10.9 — | $10.94 — | $76.83M — | 24.84 | $0.44 — | |
| Eaton Vance California Municipal Income Trust CEV | $10.78 — |
+0.75
|
$75.82M — | $7.59K — | $10.72 — | $10.78 — | $75.82M — | 29.94 | $0.36 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.64 — |
-1.09
|
$70.51M — | $84.1K — | $3.63 — | $3.7 — | $70.51M — | 0 | -$1.67 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.38 — |
-0.31
|
$70.3M — | $19.56K — | $6.38 — | $6.41 — | $70.3M — | 0 | -$0.79 — | |
| Royce Global Trust RGT | $10.99 — |
+0.36
|
$69.88M — | $12.34K — | $10.94 — | $11.03 — | $69.88M — | 11.94 | $0.92 — | |
| Tortoise Pipeline & Energy Fund TTP | $34.69 — |
+0.76
|
$69.75M — | $6.7K — | $34.32 — | $34.69 — | $69.75M — | 15.69 | $2.21 — | |
| Clough Global Dividend and Income Fund GLV | $5.58 — |
-0.8
|
$69.73M — | $40.45K — | $5.57 — | $5.62 — | $69.73M — | 0 | -$0.69 — | |
| Invesco High Income Trust II VLT | $10.6 — |
-0.28
|
$68.88M — | $18.19K — | $10.55 — | $10.66 — | $68.88M — | 16.56 | $0.64 — | |
| Principal Real Estate Income Fund PGZ | $10.19 — |
+0.2
|
$68.21M — | $27.41K — | $10.15 — | $10.19 — | $68.21M — | 0 | -$3.65 — | |
| Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund MFD | $7.86 — |
-0.9
|
$67.18M — | $22.63K — | $7.86 — | $7.93 — | $67.18M — | 56.14 | $0.14 — | |
| First Trust/Abrdn Global Opportunity Income Fund FAM | $6.46 — |
-0.15
|
$65.53M — | $28.01K — | $6.45 — | $6.49 — | $65.53M — | 7.17 | $0.9 — | |
| The Central and Eastern Europe Fund CEE | $10.4 — |
+1.97
|
$65.52M — | $21.39K — | $10.13 — | $10.4 — | $65.52M — | 3.63 | $2.86 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $10.97 — |
+0.08
|
$63.48M — | $14.88K — | $10.96 — | $11 — | $63.48M — | 0 | -$0.52 — | |
| The European Equity Fund EEA | $9.31 — |
-0.43
|
$63.44M — | $904 — | $9.31 — | $9.36 — | $63.44M — | 5.38 | $1.73 — | |
| MFS Investment Grade Municipal Trust CXH | $7.54 — |
-0.53
|
$61.78M — | $25.02K — | $7.54 — | $7.56 — | $61.78M — | 32.76 | $0.23 — | |
| PIMCO New York Municipal Income Fund PNF | $7.77 — |
-0.05
|
$61.14M — | $10.63K — | $7.75 — | $7.78 — | $61.14M — | 12.33 | $0.63 — | |
| Great Elm GEG | $1.78 — |
-2.73
|
$56.74M — | $532.73K — | $1.75 — | $1.88 — | $56.74M — | 0 | -$0.13 — | |
| Nuveen Multi-Market Income Fund JMM | $5.99 — |
0
|
$56.63M — | $6.05K — | $5.97 — | $5.99 — | $56.63M — | 28.63 | $0.21 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.9 — |
+0.71
|
$56M — | $28.17K — | $3.87 — | $3.91 — | $56M — | 0 | -$0.17 — | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
+0.4
|
$54.5M — | $146.3K — | $4.96 — | $5.04 — | $54.5M — | 83.16 | $0.06 — | |
| First Trust Mortgage Income Fund FMY | $11.98 — |
-1.11
|
$50.47M — | $1.78K — | $11.97 — | $12.04 — | $50.47M — | 38.64 | $0.31 — | |
| Mexico Equity & Income Fund MXE | $11.23 — |
0
|
$49.41M — | $431 — | $11.16 — | $11.26 — | $49.41M — | 5.94 | $1.89 — | |
| Investcorp Credit Management BDC ICMB | $3.25 — |
0
|
$46.8M — | $224.88K — | $3.24 — | $3.35 — | $46.8M — | 0 | -$0.26 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.84 — |
+0.09
|
$46.47M — | $4.56K — | $11.84 — | $12.04 — | $46.47M — | 15.57 | $0.76 — | |
| The Marygold Companies MGLD | $1.02 — |
0
|
$40.22M — | $1.81K — | $1.02 — | $1.02 — | $40.22M — | 0 | -$0.03 — | |
| 180 Degree Capital TURN | $3.86 — |
+0.05
|
$38.62M — | $14.84K — | $3.85 — | $3.98 — | $38.62M — | 0 | -$1.36 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.48 — |
+0.4
|
$37.53M — | $25.84K — | $2.45 — | $2.49 — | $37.53M — | 2.29 | $1.08 — | |
| U.S. Global Investors GROW | $2.68 — |
0
|
$37.46M — | $33.5K — | $2.63 — | $2.7 — | $37.46M — | 22.33 | $0.12 — | |
| BlackRock Enhanced Government Fund EGF | $9.34 — |
+0.7
|
$34.9M — | $7.42K — | $9.27 — | $9.37 — | $34.9M — | 20.74 | $0.45 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.9 — |
-0.17
|
$33.91M — | $16.14K — | $5.86 — | $5.9 — | $33.91M — | 12.04 | $0.49 — | |
| MFS Special Value Trust MFV | $4.41 — |
-0.11
|
$32.15M — | $244.92K — | $4.4 — | $4.42 — | $32.15M — | 33.92 | $0.13 — | |
| MFS Intermediate High Income Fund CIF | $1.68 — |
-1.17
|
$31.1M — | $191.36K — | $1.67 — | $1.7 — | $31.1M — | 11.19 | $0.15 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.18 — |
+0.1
|
$23.92M — | $3.06K — | $10.17 — | $10.18 — | $23.92M — | 28.27 | $0.36 — | |
| Hywin HYW | $0.76 — |
-6.46
|
$21.28M — | $37.15K — | $0.75 — | $0.8299 — | $21.28M — | 1.22 | $0.62 — | |
| Equus Total Return EQS | $1.46 — |
+1.74
|
$19.84M — | $12.99K — | $1.42 — | $1.46 — | $19.84M — | 1.52 | $0.96 — | |
| Carbon Streaming OFSTF | $0.38 — |
+6.08
|
$18.25M — | $1.62K — | $0.3599 — | $0.38 — | $18.25M — | 0 | -$0.75 — | |
| Ashford AINC | $4.82 — |
-0.21
|
$16.54M — | $7.08K — | $4.82 — | $4.83 — | $16.54M — | 0 | -$13.68 — | |
| Ilustrato Pictures ILUS | $0.008399 — |
+4.5
|
$16.34M — | $2.57M — | $0.007599 — | $0.008999 — | $16.34M — | 0 | -$0.01 — | |
| ThreeD Capital IDKFF | $0.23 — |
+0.95
|
$12.1M — | $35.88K — | $0.23 — | $0.2399 — | $12.1M — | 11.66 | $0.02 — | |
| RENN Fund RCG | $1.59 — |
-1.24
|
$11.29M — | $31.33K — | $1.59 — | $1.63 — | $11.29M — | 0 | -$0.12 — | |
| Movement Industries MVNT | $0.02999 — |
+81.25
|
$9.45M — | $155.56K — | $0.02 — | $0.02999 — | $9.45M — | 0 | $0 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.2399 — |
-8.76
|
$7.76M — | $1.9K — | $0.23 — | $0.2399 — | $7.76M — | 0 | -$0.13 — | |
| One World Ventures OWVI | $0.004199 — |
-61.82
|
$7.05M — | $100 — | $0.004199 — | $0.004199 — | $7.05M — | 0 | -$0.01 — | |
| Readen Holding RHCO | $0.02 — |
-2.44
|
$6.87M — | $3K — | $0.02 — | $0.02 — | $6.87M — | 0 | $0 — | |
| Elysee Development ASXSF | $0.2099 — |
-2.64
|
$6.68M — | $142 — | $0.2099 — | $0.2099 — | $6.68M — | 0 | -$0.1 — | |
| Starfleet Innotech SFIO | $0.003 — |
-16.67
|
$3.8M — | $1.22M — | $0.0027 — | $0.003299 — | $3.8M — | 1.50 | $0 — | |
| Bounce Mobile Systems BNCM | $0.006799 — |
+119.35
|
$3.13M — | $1.5K — | $0.006799 — | $0.006799 — | $3.13M — | 0.30 | $0.02 — | |
| Minco Capital MGHCF | $0.04 — |
+3.8
|
$1.66M — | $100 — | $0.04 — | $0.04 — | $1.66M — | 0 | -$0.02 — | |
| SOL Global Investments SOLCF | $0.02999 — |
-7.69
|
$1.63M — | $40.2K — | $0.02999 — | $0.02999 — | $1.63M — | 0 | -$0.34 — | |
| NNRF NNRI | $0.003099 — |
+10.71
|
$1.39M — | $75K — | $0.002799 — | $0.003099 — | $1.39M — | 0 | -$0.39 — | |
| SMC Entertainment SMCE | $0.0008 — |
0
|
$1.18M — | $2.72M — | $0.0006999 — | $0.0008 — | $1.18M — | 0 | $0 — | |
| Human Unitec HMNU | $0.001299 — |
+28
|
$1.15M — | $44.96K — | $0.001299 — | $0.001399 — | $1.15M — | 0 | $0 — | |
| 1812 Brewing Company KEGS | $0.0001 — |
-50
|
$386.07K — | $9.29M — | $0 — | $0.0001 — | $386.07K — | 0 | -$8.53 — | |
| Suntex Enterprises SNTX | $0.001699 — |
+13.33
|
$335.49K — | $1.03K — | $0.001699 — | $0.001699 — | $335.49K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0005 — |
+50
|
$229.59K — | $20.81M — | $0.0002999 — | $0.0005 — | $229.59K — | 0 | -$0.03 — | |
| Eagle Point Credit Company ECCC | $22.24 — |
-0.89
|
$0 — | $12.84K — | $22.23 — | $22.45 — | $0 — | 12.19 | $1.82 — | |
| Eagle Point Credit Company ECC-PD | $19.76 — |
-0.4
|
$0 — | $17.44K — | $19.75 — | $19.8 — | $0 — | 10.83 | $1.82 — | |
| Oxford Lane Capital OXLCP | $23.6 — |
+0.17
|
$0 — | $8.61K — | $23.52 — | $23.62 — | $0 — | 27.09 | $0.87 — | |
| Atlas ATCO-PH | $24.47 — |
+0.04
|
$0 — | $6.72K — | $24.42 — | $24.47 — | $0 — | 14.09 | $1.74 — | |
| Northern Trust Corporation NTRSO | $21.04 — |
-0.12
|
$0 — | $12.64K — | $20.9 — | $21.13 — | $0 — | 2.91 | $7.21 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.43 — |
-0.7
|
$0 — | $20.68K — | $18.38 — | $18.5 — | $0 — | 3.03 | $6.07 — | |
| Prospect Capital PSEC-PA | $17.78 — |
-0.84
|
$0 — | $5.88K — | $17.78 — | $18.04 — | $0 — | 8.43 | $2.11 — | |
| SCE Trust III SCE-PH | $25.47 — |
+0.04
|
$0 — | $8.23K — | $25.44 — | $25.48 — | $0 — | 0 | $0 — | |
| Apollo Global Management, Inc. APO-PA | $63.65 — |
+0.05
|
$0 — | $53.6K — | $63.48 — | $63.99 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||