Country: United States Exchange: NYSE Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (435)
- {{country.name}}
- All countries
- United States (435)
NYSE (435)
Financial Services (435)
- {{item.name}}
- All sectors
- Financial Services (435)
Asset Management (435)
- {{item.name}}
- All Industries
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $125.67 — |
0
|
$151.94B — | $2.99M — | $124.62 — | $126.12 — | $151.94B — | 44.25 | $2.84 — | |
| BlackRock BLK | $805.19 — |
-0.87
|
$119.65B — | $366.15K — | $804.2 — | $812.81 — | $119.65B — | 20.48 | $39.31 — | |
| KKR & KKR | $104.88 — |
+0.23
|
$96.7B — | $2.28M — | $103.93 — | $105.43 — | $96.7B — | 23.46 | $4.47 — | |
| Apollo Global Management APO | $112.95 — |
-0.11
|
$64.27B — | $1.38M — | $112.63 — | $113.92 — | $64.27B — | 12.69 | $8.9 — | |
| Ares Management ARES | $144.56 — |
-0.71
|
$44.79B — | $1.26M — | $143.06 — | $145.62 — | $44.79B — | 63.96 | $2.26 — | |
| The Bank of New York Mellon BK | $58.95 — |
-0.92
|
$44.08B — | $1.86M — | $58.77 — | $59.7 — | $44.08B — | 14.77 | $3.99 — | |
| Ameriprise Financial AMP | $433.1 — |
-0.23
|
$43.02B — | $343.75K — | $431.81 — | $435.96 — | $43.02B — | 14.73 | $29.39 — | |
| Blue Owl Capital OWL | $18.81 — |
-0.05
|
$26.88B — | $3.27M — | $18.79 — | $19.04 — | $26.88B — | 156.75 | $0.12 — | |
| State Street STT | $77.15 — |
-1.1
|
$23.24B — | $2.34M — | $77.04 — | $78.19 — | $23.24B — | 14.20 | $5.43 — | |
| State Street Corporation STT-PG | $24.43 — |
+0.53
|
$18.78B — | $28.39K — | $24.24 — | $24.46 — | $18.78B — | 3.31 | $7.38 — | |
| Brookfield Asset Management BAM | $40.48 — |
+0.17
|
$15.81B — | $748.13K — | $40.2 — | $40.5 — | $15.81B — | 37.83 | $1.07 — | |
| Franklin Resources BEN | $23.94 — |
-1.4
|
$12.6B — | $3.12M — | $23.87 — | $24.29 — | $12.6B — | 13.83 | $1.73 — | |
| Invesco IVZ | $16.02 — |
+0.13
|
$7.21B — | $3M — | $15.94 — | $16.15 — | $7.21B — | 0 | -$0.74 — | |
| Blackstone Secured Lending Fund BXSL | $30.7 — |
+0.26
|
$5.91B — | $926.59K — | $30.63 — | $30.92 — | $5.91B — | 9.90 | $3.1 — | |
| PIMCO Dynamic Income Fund PDI | $19.22 — |
+0.26
|
$5.91B — | $1.02M — | $19.17 — | $19.23 — | $5.91B — | 28.68 | $0.67 — | |
| FS KKR Capital FSK | $20.02 — |
-0.05
|
$5.61B — | $1.1M — | $19.92 — | $20.1 — | $5.61B — | 8.07 | $2.48 — | |
| Janus Henderson JHG | $34.37 — |
0
|
$5.52B — | $847.66K — | $34.14 — | $34.64 — | $5.52B — | 12.96 | $2.65 — | |
| Affiliated Managers AMG | $157.28 — |
-1.29
|
$5.01B — | $134.29K — | $157.13 — | $159.73 — | $5.01B — | 8.69 | $18.09 — | |
| Main Street Capital MAIN | $48.74 — |
-0.02
|
$4.18B — | $298.94K — | $48.65 — | $48.95 — | $4.18B — | 8.87 | $5.49 — | |
| AllianceBernstein Holding L.P AB | $33.91 — |
+0.18
|
$3.91B — | $201.54K — | $33.68 — | $34.11 — | $3.91B — | 14.01 | $2.42 — | |
| Cohen & Steers CNS | $73.11 — |
-0.27
|
$3.7B — | $235.56K — | $72.81 — | $74.29 — | $3.7B — | 28.44 | $2.57 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.97 — |
-0.09
|
$3.28B — | $374.93K — | $10.97 — | $10.99 — | $3.28B — | 91.41 | $0.12 — | |
| DNP Select Income Fund DNP | $8.85 — |
+0.45
|
$3.21B — | $499.28K — | $8.82 — | $8.9 — | $3.21B — | 0 | -$0.47 — | |
| Artisan Partners Asset Management APAM | $45.58 — |
+1.65
|
$3.19B — | $269.21K — | $44.82 — | $45.66 — | $3.19B — | 13.77 | $3.31 — | |
| Hercules Capital HTGC | $19.45 — |
+0.46
|
$3.15B — | $947.81K — | $19.34 — | $19.5 — | $3.15B — | 8.84 | $2.2 — | |
| Burford Capital BUR | $14.22 — |
-0.77
|
$3.12B — | $783.99K — | $14.19 — | $14.51 — | $3.12B — | 5.24 | $2.71 — | |
| Federated Hermes FHI | $32.65 — |
-0.43
|
$2.75B — | $562K — | $32.61 — | $33.03 — | $2.75B — | 9.30 | $3.51 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.27 — |
0
|
$2.63B — | $496.12K — | $11.26 — | $11.29 — | $2.63B — | 59.31 | $0.19 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.38 — |
+0.48
|
$2.57B — | $371.22K — | $8.34 — | $8.39 — | $2.57B — | 18.21 | $0.46 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.99 — |
+0.08
|
$2.56B — | $302.12K — | $11.97 — | $12 — | $2.56B — | 92.23 | $0.13 — | |
| AssetMark Financial AMK | $34.04 — |
+0.29
|
$2.53B — | $290.96K — | $33.95 — | $34.05 — | $2.53B — | 17.72 | $1.92 — | |
| Adams Diversified Equity Fund ADX | $20.1 — |
+0.2
|
$2.49B — | $164.68K — | $20 — | $20.14 — | $2.49B — | 4.39 | $4.57 — | |
| Nuveen Municipal Credit Income Fund NZF | $12.07 — |
+0.08
|
$2.34B — | $323.66K — | $12.05 — | $12.08 — | $2.34B — | 48.28 | $0.25 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.19 — |
+0.42
|
$2.3B — | $655.83K — | $7.17 — | $7.23 — | $2.3B — | 239.66 | $0.03 — | |
| Cohen & Steers Infrastructure Fund UTF | $23.54 — |
-0.13
|
$2.27B — | $151K — | $23.51 — | $23.64 — | $2.27B — | 61.94 | $0.38 — | |
| Reaves Utility Income Fund UTG | $28.23 — |
-0.04
|
$2.23B — | $231.47K — | $28.18 — | $28.32 — | $2.23B — | 0 | -$0.9 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $14.23 — |
+0.35
|
$2.18B — | $498.36K — | $14.18 — | $14.25 — | $2.18B — | 9.88 | $1.44 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $13.71 — |
+0.96
|
$2.16B — | $258.13K — | $13.57 — | $13.71 — | $2.16B — | 10.79 | $1.27 — | |
| The Gabelli Dividend & Income Trust GDV | $22.91 — |
+0.17
|
$2.06B — | $124.88K — | $22.84 — | $22.98 — | $2.06B — | 7.87 | $2.91 — | |
| Sixth Street Specialty Lending TSLX | $21.42 — |
+0.89
|
$1.99B — | $264.05K — | $21.22 — | $21.45 — | $1.99B — | 8.20 | $2.61 — | |
| Liberty All-Star Equity Fund USA | $6.83 — |
+0.44
|
$1.89B — | $628.37K — | $6.8 — | $6.85 — | $1.89B — | 4.67 | $1.46 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.52 — |
+0.76
|
$1.89B — | $596.83K — | $14.45 — | $14.53 — | $1.89B — | 72.59 | $0.2 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.04 — |
+0.21
|
$1.79B — | $106.51K — | $23.98 — | $24.16 — | $1.79B — | 0 | -$0.45 — | |
| Nuveen Municipal Value Fund NUV | $8.58 — |
-0.69
|
$1.78B — | $384.79K — | $8.57 — | $8.63 — | $1.78B — | 33.00 | $0.26 — | |
| Cornerstone Strategic Value Fund CLM | $7.57 — |
+0.53
|
$1.78B — | $1.27M — | $7.53 — | $7.59 — | $1.78B — | 4.27 | $1.77 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $7.68 — |
+3.64
|
$1.72B — | $2.34M — | $7.65 — | $7.78 — | $1.72B — | 0 | -$0.4 — | |
| Royce Small-Cap Trust RVT | $15.02 — |
0
|
$1.7B — | $165.66K — | $15 — | $15.09 — | $1.7B — | 5.09 | $2.95 — | |
| Goldman Sachs BDC GSBD | $15.18 — |
-1.17
|
$1.7B — | $1.19M — | $15.16 — | $15.42 — | $1.7B — | 8.38 | $1.81 — | |
| The Gabelli Equity Trust GAB | $5.6 — |
+0.72
|
$1.69B — | $407.89K — | $5.55 — | $5.6 — | $1.69B — | 7.17 | $0.78 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $9.99 — |
+0.4
|
$1.69B — | $379.43K — | $9.92 — | $10.07 — | $1.69B — | 14.07 | $0.71 — | |
| Virtus Investment Partners VRTS | $233.36 — |
<0.01
|
$1.66B — | $40.36K — | $232.45 — | $235.81 — | $1.66B — | 14.06 | $16.59 — | |
| AMTD IDEA Group AMTD | $1.76 — |
-4.35
|
$1.66B — | $21.89K — | $1.76 — | $1.89 — | $1.66B — | 0.59 | $2.97 — | |
| Tri-Continental TY | $30.84 — |
+0.26
|
$1.6B — | $17.91K — | $30.76 — | $30.91 — | $1.6B — | 6.45 | $4.78 — | |
| Nuveen California Quality Municipal Income Fund NAC | $11.05 — |
+0.09
|
$1.6B — | $168.02K — | $11.03 — | $11.08 — | $1.6B — | 0 | -$0.23 — | |
| Brookfield Business BBUC | $21.81 — |
+1.25
|
$1.59B — | $23.82K — | $21.53 — | $22.14 — | $1.59B — | 0 | -$45.32 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.58 — |
-1.03
|
$1.56B — | $449.04K — | $11.58 — | $11.71 — | $1.56B — | 6.61 | $1.75 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.29 — |
0
|
$1.54B — | $270.75K — | $8.27 — | $8.32 — | $1.54B — | 10.23 | $0.81 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.07 — |
-0.38
|
$1.53B — | $298.32K — | $13.03 — | $13.24 — | $1.53B — | 5.80 | $2.25 — | |
| BlackRock Science and Technology Term Trust BSTZ | $18.99 — |
+2.98
|
$1.44B — | $439.43K — | $18.72 — | $19.12 — | $1.44B — | 26.74 | $0.71 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $18.54 — |
+0.46
|
$1.42B — | $84.25K — | $18.5 — | $18.62 — | $1.42B — | 9.31 | $1.99 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $20.67 — |
-0.24
|
$1.39B — | $80.77K — | $20.64 — | $20.74 — | $1.39B — | 36.26 | $0.57 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.31 — |
+0.38
|
$1.39B — | $124.67K — | $13.28 — | $13.37 — | $1.39B — | 5.76 | $2.31 — | |
| BlackRock Corporate High Yield Fund HYT | $9.7 — |
-0.21
|
$1.38B — | $261.55K — | $9.69 — | $9.76 — | $1.38B — | 6.87 | $1.41 — | |
| DoubleLine Income Solutions Fund DSL | $12.6 — |
+0.08
|
$1.3B — | $264.18K — | $12.54 — | $12.61 — | $1.3B — | 0 | -$2.06 — | |
| BlackRock Science and Technology Trust BST | $36.53 — |
+1.36
|
$1.26B — | $77.68K — | $36 — | $36.61 — | $1.26B — | 10.34 | $3.53 — | |
| Central Securities CET | $43.4 — |
+2.09
|
$1.23B — | $35.1K — | $42.55 — | $43.47 — | $1.23B — | 5.41 | $8.01 — | |
| Sprott SII | $47.03 — |
+1.62
|
$1.19B — | $225.9K — | $45.73 — | $47.3 — | $1.19B — | 26.87 | $1.75 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.44 — |
-0.16
|
$1.18B — | $157.41K — | $12.44 — | $12.52 — | $1.18B — | 12.31 | $1.01 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.6 — |
+0.14
|
$1.17B — | $129.82K — | $10.59 — | $10.63 — | $1.17B — | 151.35 | $0.07 — | |
| Nuveen Floating Rate Income Fund JFR | $8.72 — |
-0.46
|
$1.17B — | $371.97K — | $8.71 — | $8.78 — | $1.17B — | 9.58 | $0.91 — | |
| General American Investors Company GAM | $48.67 — |
+0.25
|
$1.15B — | $16.25K — | $48.39 — | $48.79 — | $1.15B — | 4.17 | $11.67 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.8 — |
+0.31
|
$1.14B — | $290.29K — | $9.76 — | $9.81 — | $1.14B — | 9.80 | $1 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $20.99 — |
+0.82
|
$1.1B — | $70.08K — | $20.86 — | $21 — | $1.1B — | 3.93 | $5.34 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.88 — |
-0.22
|
$1.09B — | $138.47K — | $17.85 — | $17.97 — | $1.09B — | 0 | -$2.69 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.46 — |
+0.57
|
$1.08B — | $69.58K — | $19.28 — | $19.48 — | $1.08B — | 0 | -$1.98 — | |
| Bain Capital Specialty Finance BCSF | $16.4 — |
-0.18
|
$1.06B — | $239.02K — | $16.33 — | $16.48 — | $1.06B — | 8.15 | $2.01 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.86 — |
+0.18
|
$1.02B — | $150.15K — | $10.83 — | $10.9 — | $1.02B — | 54.29 | $0.2 — | |
| Noah NOAH | $15.32 — |
+1.46
|
$1.01B — | $204.16K — | $14.99 — | $15.35 — | $1.01B — | 7.58 | $2.02 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.5 — |
-0.63
|
$979.08M — | $102.41K — | $20.46 — | $20.69 — | $979.08M — | 8.91 | $2.3 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.49 — |
+0.58
|
$978.97M — | $173.89K — | $10.41 — | $10.49 — | $978.97M — | 7.43 | $1.41 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.74 — |
-0.63
|
$972.61M — | $173.76K — | $15.74 — | $15.84 — | $972.61M — | 0 | -$0.06 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.89 — |
-0.09
|
$949.99M — | $142.11K — | $10.87 — | $10.92 — | $949.99M — | 12.96 | $0.84 — | |
| Bridge Inv BRDG | $7.81 — |
-2.13
|
$944.89M — | $227.08K — | $7.78 — | $8.17 — | $944.89M — | 0 | -$0.38 — | |
| P10 PX | $8.17 — |
-0.73
|
$923.4M — | $381.98K — | $8.09 — | $8.21 — | $923.4M — | 0 | -$0.03 — | |
| AllianceBernstein Global High Income Fund AWF | $10.67 — |
+0.76
|
$920.07M — | $142.39K — | $10.57 — | $10.68 — | $920.07M — | 8.27 | $1.29 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.22 — |
+0.37
|
$900.9M — | $227.76K — | $8.21 — | $8.25 — | $900.9M — | 6.00 | $1.37 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.43 — |
+0.24
|
$888.78M — | $232.48K — | $8.38 — | $8.45 — | $888.78M — | 13.38 | $0.63 — | |
| Abrdn Healthcare Investors HQH | $17.49 — |
+0.4
|
$885.43M — | $255.22K — | $17.42 — | $17.69 — | $885.43M — | 16.04 | $1.09 — | |
| BlackRock Municipal Income Fund MUI | $12.22 — |
+0.08
|
$879.74M — | $70.1K — | $12.2 — | $12.24 — | $879.74M — | 30.55 | $0.4 — | |
| Eagle Point Credit Company ECC | $10.26 — |
+0.49
|
$875.2M — | $655.46K — | $10.23 — | $10.27 — | $875.2M — | 5.89 | $1.74 — | |
| BlackRock MuniYield Quality Fund MQY | $12.1 — |
-0.08
|
$869.19M — | $102.19K — | $12.08 — | $12.14 — | $869.19M — | 29.51 | $0.41 — | |
| BlackRock Enhanced Capital and Income Fund CII | $19.3 — |
-0.21
|
$852.04M — | $66.74K — | $19.28 — | $19.43 — | $852.04M — | 5.59 | $3.45 — | |
| Abrdn Healthcare Opportunities Fund THQ | $20.49 — |
-0.05
|
$847.39M — | $134.33K — | $20.46 — | $20.61 — | $847.39M — | 0 | -$1.48 — | |
| BrightSphere Inv BSIG | $22.36 — |
-1.97
|
$844.4M — | $189.69K — | $22.34 — | $22.87 — | $844.4M — | 13.63 | $1.64 — | |
| Cornerstone Total Return Fund CRF | $7.61 — |
+0.66
|
$839.83M — | $554.72K — | $7.55 — | $7.66 — | $839.83M — | 4.55 | $1.67 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.49 — |
+0.42
|
$800.61M — | $242.11K — | $9.44 — | $9.52 — | $800.61M — | 7.53 | $1.26 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.59 — |
0
|
$758.05M — | $362.28K — | $5.56 — | $5.62 — | $758.05M — | 9.80 | $0.57 — | |
| Eaton Vance Municipal Bond Fund EIM | $10.63 — |
+0.38
|
$756.36M — | $75.4K — | $10.62 — | $10.68 — | $756.36M — | 118.11 | $0.09 — | |
| PennantPark Floating Rate Capital PFLT | $11.27 — |
-0.09
|
$752.03M — | $1.01M — | $11.26 — | $11.39 — | $752.03M — | 7.31 | $1.54 — | |
| PIMCO High Income Fund PHK | $4.8 — |
+0.84
|
$751.09M — | $261.23K — | $4.76 — | $4.8 — | $751.09M — | 8.42 | $0.57 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||