Country: United States Exchange: NYSE Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (55)
- {{country.name}}
- All countries
- United States (55)
NYSE (55)
Energy (55)
- {{item.name}}
- All sectors
- Energy (55)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $35.37 — |
-0.79
|
$75.62B — | $2.97M — | $35.29 — | $35.58 — | $75.62B — | 18.32 | $1.93 — | |
| Enterprise Products Partners L.P EPD | $28.32 — |
-0.28
|
$61.5B — | $2.32M — | $28.16 — | $28.35 — | $61.5B — | 11.10 | $2.55 — | |
| Energy Transfer LP ET | $15.3 — |
-1.16
|
$51.58B — | $9.49M — | $15.28 — | $15.48 — | $51.58B — | 14.03 | $1.09 — | |
| The Williams Companies WMB | $41.52 — |
-0.07
|
$50.71B — | $3.74M — | $41.24 — | $41.67 — | $50.71B — | 17.01 | $2.44 — | |
| ONEOK OKE | $78.76 — |
-1.78
|
$45.97B — | $2.92M — | $78.6 — | $80.1 — | $45.97B — | 18.61 | $4.23 — | |
| Kinder Morgan KMI | $19.76 — |
-0.6
|
$43.85B — | $7.65M — | $19.7 — | $19.91 — | $43.85B — | 18.12 | $1.09 — | |
| MPLX LP MPLX | $41.13 — |
-0.1
|
$42.13B — | $804.48K — | $40.92 — | $41.3 — | $42.13B — | 10.62 | $3.87 — | |
| TC Energy Corporation TRP | $38.94 — |
-0.38
|
$40.4B — | $1.84M — | $38.84 — | $39.2 — | $40.4B — | 20.49 | $1.9 — | |
| Cheniere Energy LNG | $159.22 — |
+0.48
|
$36.59B — | $1.24M — | $157.5 — | $159.98 — | $36.59B — | 7.67 | $20.74 — | |
| Targa Resources TRGP | $120.24 — |
-1.02
|
$26.66B — | $1.22M — | $119.21 — | $121.78 — | $26.66B — | 24.79 | $4.85 — | |
| Cheniere Energy Partners, L.P CQP | $48.73 — |
-0.49
|
$23.81B — | $97.95K — | $48.1 — | $49.49 — | $23.81B — | 10.52 | $4.63 — | |
| Pembina Pipeline PBA | $37.1 — |
-0.64
|
$21.5B — | $687.92K — | $36.86 — | $37.34 — | $21.5B — | 16.41 | $2.26 — | |
| Western Midstream Partners, LP WES | $38.34 — |
-0.21
|
$14.59B — | $907.51K — | $38.1 — | $38.45 — | $14.59B — | 10.80 | $3.55 — | |
| Hess Midstream LP HESM | $35.41 — |
+1.06
|
$8.32B — | $982.57K — | $34.91 — | $35.55 — | $8.32B — | 16.09 | $2.2 — | |
| Antero Midstream AM | $14.52 — |
-0.62
|
$6.99B — | $1.02M — | $14.48 — | $14.63 — | $6.99B — | 18.14 | $0.8 — | |
| DT Midstream DTM | $68.79 — |
-0.92
|
$6.68B — | $411.67K — | $68.33 — | $69.5 — | $6.68B — | 16.81 | $4.09 — | |
| Equitrans Midstream ETRN | $14.1 — |
-1.12
|
$6.16B — | $4.69M — | $13.95 — | $14.27 — | $6.16B — | 15.66 | $0.9 — | |
| EnLink Midstream, LLC ENLC | $13.23 — |
-1.64
|
$5.97B — | $667.85K — | $13.22 — | $13.39 — | $5.97B — | 37.79 | $0.35 — | |
| Frontline FRO | $25.76 — |
-2.68
|
$5.73B — | $1.34M — | $25.49 — | $26.05 — | $5.73B — | 9.00 | $2.86 — | |
| Scorpio Tankers STNG | $78.46 — |
-2.06
|
$4.28B — | $608.84K — | $77.61 — | $79.67 — | $4.28B — | 7.21 | $10.87 — | |
| Arcadium Lithium plc ALTM | $3.62 — |
-6.22
|
$3.89B — | $7.81M — | $3.6 — | $3.86 — | $3.89B — | 0 | $0 — | |
| Euronav EURN | $15.65 — |
-1.45
|
$3.04B — | $158.21K — | $15.43 — | $15.79 — | $3.04B — | 2.67 | $5.84 — | |
| International Seaways INSW | $57.17 — |
-2.94
|
$2.83B — | $473.42K — | $56.75 — | $58.75 — | $2.83B — | 5.34 | $10.7 — | |
| Kinetik KNTK | $40.05 — |
-2.05
|
$2.39B — | $432.78K — | $39.62 — | $40.96 — | $2.39B — | 14.83 | $2.7 — | |
| Teekay Tankers TNK | $67.62 — |
-2.47
|
$2.32B — | $159.5K — | $67.21 — | $69.57 — | $2.32B — | 4.78 | $14.14 — | |
| DHT DHT | $11.36 — |
-3.4
|
$1.83B — | $1.76M — | $11.27 — | $11.72 — | $1.83B — | 10.81 | $1.05 — | |
| Dorian LPG LPG | $42.32 — |
-2.44
|
$1.8B — | $813.08K — | $42.11 — | $42.99 — | $1.8B — | 5.56 | $7.6 — | |
| NGL Energy Partners LP NGL-PB | $24.45 — |
-0.04
|
$1.75B — | $12.61K — | $24.33 — | $24.5 — | $1.75B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $24.45 — |
0
|
$1.73B — | $1.55K — | $24.43 — | $24.46 — | $1.73B — | 0 | -$2.22 — | |
| Genesis Energy, L.P GEL | $13.62 — |
+0.07
|
$1.67B — | $341.6K — | $13.54 — | $13.86 — | $1.67B — | 40.05 | $0.34 — | |
| Global Partners LP GLP | $49.01 — |
+0.29
|
$1.67B — | $53.29K — | $48.11 — | $49.3 — | $1.67B — | 18.21 | $2.69 — | |
| FLEX LNG FLNG | $26.12 — |
-2.5
|
$1.4B — | $263.42K — | $25.85 — | $26.63 — | $1.4B — | 10.32 | $2.53 — | |
| Navigator NVGS | $16.21 — |
-3.17
|
$1.21B — | $363.77K — | $16.18 — | $16.67 — | $1.21B — | 13.97 | $1.16 — | |
| GasLog Partners LP GLOP-PA | $25 — |
-0.6
|
$1.15B — | $3.58K — | $25 — | $25.02 — | $1.15B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.78 — |
-2.2
|
$878.68M — | $232.19K — | $29.4 — | $30.3 — | $878.68M — | 3.29 | $9.04 — | |
| Teekay TK | $9.09 — |
-2.05
|
$830.66M — | $482.32K — | $9.01 — | $9.28 — | $830.66M — | 5.57 | $1.63 — | |
| NGL Energy Partners LP NGL | $4.95 — |
-7.65
|
$655.94M — | $2.13M — | $4.91 — | $5.39 — | $655.94M — | 0 | -$2.14 — | |
| Overseas Shipholding OSG | $8.44 — |
-0.12
|
$607.94M — | $846.56K — | $8.44 — | $8.47 — | $607.94M — | 10.29 | $0.82 — | |
| Permian Basin Royalty Trust PBT | $12.13 — |
-4.19
|
$565.36M — | $253.75K — | $11.96 — | $12.69 — | $565.36M — | 19.56 | $0.62 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.47 — |
+0.69
|
$334.69M — | $12.58K — | $26.34 — | $26.5 — | $334.69M — | 0 | -$9.53 — | |
| Tsakos Energy Navigation Limited TNP-PF | $26.91 — |
<0.01
|
$332.43M — | $9.48K — | $26.9 — | $27 — | $332.43M — | 0 | -$9.53 — | |
| Summit Midstream Partners, LP SMLP | $31 — |
-1.74
|
$330.11M — | $10.61K — | $31 — | $32.64 — | $330.11M — | 4.31 | $7.18 — | |
| Dynagas LNG Partners LP DLNG | $3.95 — |
+1.8
|
$145.37M — | $26.21K — | $3.85 — | $3.96 — | $145.37M — | 5.98 | $0.66 — | |
| BP Prudhoe Bay Royalty Trust BPT | $2.49 — |
+8.26
|
$53.29M — | $312.9K — | $2.26 — | $2.61 — | $53.29M — | 0 | -$0.05 — | |
| Global Partners LP GLP-PB | $26.4 — |
+0.07
|
$0 — | $754 — | $26.4 — | $26.4 — | $0 — | 11.63 | $2.27 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $25.26 — |
-0.36
|
$1.08B — | $12.25K — | $25.26 — | $25.35 — | $1.08B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.32 — |
+0.08
|
$1.06B — | $1.19K — | $25.32 — | $25.32 — | $1.06B — | 0 | -$0.44 — | |
| Dynagas LNG Partners LP DLNG-PB | $26.12 — |
+0.18
|
$85.36M — | $3.06K — | $26.1 — | $26.2 — | $85.36M — | 23.09 | $1.13 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}