Result Page 2 for Country: United States Exchange: NYSE Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crescent Energy Company CRGY | $12.44 — |
-0.24
|
$2.21B — | $1.57M — | $12.28 — | $12.49 — | $2.21B — | 0 | -$1.09 — | |
| Denison Mines DNN | $2.42 — |
+0.83
|
$2.16B — | $19.05M — | $2.3 — | $2.42 — | $2.16B — | 40.33 | $0.06 — | |
| Talos Energy TALO | $11.39 — |
-1.64
|
$2.09B — | $1.56M — | $11.37 — | $11.54 — | $2.09B — | 0 | $0 — | |
| Vermilion Energy VET | $12.2 — |
-2.63
|
$1.96B — | $1.09M — | $12.07 — | $12.49 — | $1.96B — | 0 | -$2.77 — | |
| Dorian LPG LPG | $48.09 — |
+0.12
|
$1.95B — | $533.41K — | $47.28 — | $48.28 — | $1.95B — | 6.37 | $7.54 — | |
| DHT DHT | $12.01 — |
-1.48
|
$1.94B — | $1.29M — | $11.94 — | $12.17 — | $1.94B — | 11.43 | $1.05 — | |
| Delek Logistics Partners, LP DKL | $39.32 — |
-1.08
|
$1.86B — | $48.89K — | $39.22 — | $39.8 — | $1.86B — | 14.24 | $2.76 — | |
| NGL Energy Partners LP NGL-PB | $24.43 — |
-0.08
|
$1.75B — | $11.07K — | $24.41 — | $24.46 — | $1.75B — | 0 | -$2.22 — | |
| Borr Drilling BORR | $6.88 — |
-5.1
|
$1.74B — | $1.72M — | $6.88 — | $7.22 — | $1.74B — | 38.22 | $0.18 — | |
| Kimbell Royalty Partners, LP KRP | $16.7 — |
-1.07
|
$1.73B — | $394.64K — | $16.6 — | $16.91 — | $1.73B — | 28.30 | $0.59 — | |
| NGL Energy Partners LP NGL-PC | $24.49 — |
+0.04
|
$1.73B — | $3.45K — | $24.45 — | $24.5 — | $1.73B — | 0 | -$2.22 — | |
| Helix Energy HLX | $11.23 — |
-1.66
|
$1.71B — | $878.91K — | $11.19 — | $11.41 — | $1.71B — | 0 | -$0.21 — | |
| Delek US DK | $25.92 — |
-4.57
|
$1.66B — | $691.93K — | $25.85 — | $27 — | $1.66B — | 0 | -$1.17 — | |
| FLEX LNG FLNG | $28.64 — |
-0.9
|
$1.57B — | $349.86K — | $28.4 — | $29.22 — | $1.57B — | 11.32 | $2.53 — | |
| Global Partners LP GLP | $45.91 — |
-0.39
|
$1.56B — | $83.63K — | $45.75 — | $46.7 — | $1.56B — | 17.06 | $2.69 — | |
| Par Pacific PARR | $26.69 — |
-1.8
|
$1.55B — | $568.67K — | $26.47 — | $27.17 — | $1.55B — | 3.34 | $7.98 — | |
| Genesis Energy, L.P GEL | $12.5 — |
-1.96
|
$1.53B — | $345.42K — | $12.48 — | $12.8 — | $1.53B — | 36.76 | $0.34 — | |
| DNOW DNOW | $14.06 — |
-2.16
|
$1.5B — | $596.17K — | $14.02 — | $14.4 — | $1.5B — | 6.53 | $2.15 — | |
| RPC RES | $6.66 — |
-2.92
|
$1.43B — | $945.4K — | $6.64 — | $6.83 — | $1.43B — | 9.51 | $0.7 — | |
| Navigator NVGS | $17.3 — |
-0.75
|
$1.27B — | $183.18K — | $17.22 — | $17.43 — | $1.27B — | 14.91 | $1.16 — | |
| U.S. Silica SLCA | $15.45 — |
-0.39
|
$1.21B — | $1.09M — | $15.43 — | $15.52 — | $1.21B — | 10.51 | $1.47 — | |
| Natural Resource Partners L.P NRP | $89.97 — |
-0.18
|
$1.17B — | $21.3K — | $89.5 — | $90.35 — | $1.17B — | 6.67 | $13.47 — | |
| GasLog Partners LP GLOP-PA | $25.15 — |
-0.08
|
$1.15B — | $10.11K — | $25.11 — | $25.24 — | $1.15B — | 0 | -$0.44 — | |
| Energy Fuels UUUU | $6.79 — |
-0.44
|
$1.11B — | $2.22M — | $6.56 — | $6.82 — | $1.11B — | 0 | -$0.08 — | |
| MRC Global MRC | $13.07 — |
-0.31
|
$1.11B — | $423.55K — | $12.88 — | $13.11 — | $1.11B — | 15.02 | $0.87 — | |
| Precision Drilling PDS | $72.25 — |
-1.86
|
$1.05B — | $37.2K — | $72.05 — | $73.88 — | $1.05B — | 5.98 | $12.07 — | |
| ProPetro Holding PUMP | $9.55 — |
-2.75
|
$1.02B — | $1.34M — | $9.54 — | $9.81 — | $1.02B — | 13.84 | $0.69 — | |
| Bristow VTOL | $35.38 — |
-3.49
|
$1B — | $93.01K — | $35.36 — | $36.33 — | $1B — | 884.50 | $0.04 — | |
| SilverBow Resources SBOW | $38.61 — |
-0.69
|
$986.04M — | $378.44K — | $38.18 — | $38.77 — | $986.04M — | 4.91 | $7.85 — | |
| Sabine Royalty Trust SBR | $64.49 — |
+0.64
|
$940.22M — | $45.57K — | $63.6 — | $64.95 — | $940.22M — | 11.19 | $5.76 — | |
| Tsakos Energy Navigation TNP | $30.62 — |
-1.73
|
$903.46M — | $228.53K — | $30.58 — | $31.25 — | $903.46M — | 3.38 | $9.04 — | |
| Teekay TK | $9.81 — |
-1.11
|
$896.46M — | $493.33K — | $9.77 — | $9.92 — | $896.46M — | 6.01 | $1.63 — | |
| Core Laboratories CLB | $18.13 — |
-2.21
|
$846.03M — | $303.08K — | $18.09 — | $18.32 — | $846.03M — | 35.54 | $0.51 — | |
| Centrus Energy LEU | $49.17 — |
-3.53
|
$786.57M — | $243.06K — | $49.17 — | $50.2 — | $786.57M — | 10.71 | $4.59 — | |
| CrossAmerica Partners LP CAPL | $19.71 — |
-0.5
|
$749.52M — | $13.16K — | $19.7 — | $20.13 — | $749.52M — | 32.31 | $0.61 — | |
| NGL Energy Partners LP NGL | $5.6 — |
+0.54
|
$742.07M — | $155.44K — | $5.52 — | $5.68 — | $742.07M — | 0 | -$0.6 — | |
| Nabors Industries NBR | $71.85 — |
-6.08
|
$685.47M — | $190.24K — | $71.64 — | $75.21 — | $685.47M — | 0 | -$14.41 — | |
| Newpark Resources NR | $7.91 — |
+0.51
|
$673.94M — | $684.57K — | $7.71 — | $7.92 — | $673.94M — | 43.94 | $0.18 — | |
| VAALCO Energy EGY | $6.25 — |
+0.16
|
$646.6M — | $628.92K — | $6.17 — | $6.27 — | $646.6M — | 10.41 | $0.6 — | |
| Dril-Quip DRQ | $18.34 — |
-1.87
|
$631.27M — | $199.27K — | $18.3 — | $18.67 — | $631.27M — | 0 | -$0.63 — | |
| Riley Exploration Permian REPX | $28.45 — |
+3.64
|
$612.92M — | $242.96K — | $27 — | $28.95 — | $612.92M — | 5.78 | $4.92 — | |
| Overseas Shipholding OSG | $8.42 — |
-0.12
|
$606.5M — | $2.7M — | $8.41 — | $8.45 — | $606.5M — | 10.26 | $0.82 — | |
| Obsidian Energy Ltd. OBE | $7.49 — |
+0.13
|
$573.64M — | $496.77K — | $7.46 — | $7.7 — | $573.64M — | 9.60 | $0.78 — | |
| North American Construction NOA | $21.43 — |
+1.81
|
$572.81M — | $88.24K — | $20.88 — | $21.6 — | $572.81M — | 16.61 | $1.29 — | |
| GeoPark GPRK | $10.24 — |
+0.29
|
$568.06M — | $403.19K — | $10.07 — | $10.26 — | $568.06M — | 5.04 | $2.03 — | |
| Permian Basin Royalty Trust PBT | $12.12 — |
-4.04
|
$564.9M — | $67.45K — | $12.07 — | $12.67 — | $564.9M — | 19.54 | $0.62 — | |
| SandRidge Energy SD | $13.65 — |
-1.59
|
$506.76M — | $186.5K — | $13.61 — | $13.8 — | $506.76M — | 10.50 | $1.3 — | |
| Ur-Energy URG | $1.79 — |
-0.56
|
$505.46M — | $2.45M — | $1.73 — | $1.79 — | $505.46M — | 0 | -$0.19 — | |
| TETRA TTI | $3.67 — |
-3.17
|
$481.28M — | $1.07M — | $3.63 — | $3.75 — | $481.28M — | 22.93 | $0.16 — | |
| Tellurian TELL | $0.5 — |
-10.31
|
$420.62M — | $47.81M — | $0.4699 — | $0.6199 — | $420.62M — | 0 | -$0.3 — | |
| Solaris Oilfield Infrastructure SOI | $8.83 — |
-1.56
|
$388.72M — | $192.33K — | $8.77 — | $8.98 — | $388.72M — | 12.79 | $0.69 — | |
| Star Group, L.P SGU | $10.88 — |
+3.23
|
$383.31M — | $81.69K — | $10.57 — | $11.1 — | $383.31M — | 11.45 | $0.95 — | |
| Summit Midstream Partners, LP SMLP | $33.67 — |
-0.65
|
$358.54M — | $5.47K — | $33.23 — | $34.2 — | $358.54M — | 4.68 | $7.18 — | |
| Ring Energy REI | $1.8 — |
-5.76
|
$356.29M — | $1.89M — | $1.79 — | $1.88 — | $356.29M — | 4.50 | $0.4 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.22 — |
-0.11
|
$331.53M — | $3.29K — | $26.19 — | $26.24 — | $331.53M — | 0 | -$9.53 — | |
| Tsakos Energy Navigation Limited TNP-PF | $26.7 — |
-0.19
|
$329.86M — | $12.56K — | $26.7 — | $26.73 — | $329.86M — | 0 | -$9.53 — | |
| W&T Offshore WTI | $2.13 — |
-5.33
|
$312.81M — | $3.75M — | $2.11 — | $2.26 — | $312.81M — | 0 | -$0.15 — | |
| Gran Tierra Energy GTE | $9.12 — |
-0.98
|
$286.35M — | $436.09K — | $9.04 — | $9.33 — | $286.35M — | 101.33 | $0.09 — | |
| Oil States OIS | $4.41 — |
-5.57
|
$283.19M — | $589.73K — | $4.41 — | $4.62 — | $283.19M — | 0 | -$0.04 — | |
| Natural Gas Services NGS | $21.21 — |
-2.17
|
$263.79M — | $43.5K — | $21.09 — | $21.69 — | $263.79M — | 27.90 | $0.76 — | |
| Amplify Energy AMPY | $6.27 — |
-1.1
|
$248.37M — | $330.05K — | $6.2 — | $6.34 — | $248.37M — | 8.95 | $0.7 — | |
| Empire Petroleum EP | $8.07 — |
-1.94
|
$245.17M — | $70.09K — | $8 — | $8.46 — | $245.17M — | 0 | -$0.59 — | |
| NACCO Industries NC | $31.7 — |
-3.29
|
$236.18M — | $13.51K — | $31.7 — | $32.7 — | $236.18M — | 0 | -$5.45 — | |
| Ranger Energy Services RNGR | $10.23 — |
-3.22
|
$234.1M — | $144.94K — | $10.22 — | $10.53 — | $234.1M — | 15.49 | $0.66 — | |
| Forum Energy FET | $17.74 — |
-2.79
|
$217.91M — | $30.32K — | $17.66 — | $18.58 — | $217.91M — | 0 | -$2.36 — | |
| Evolution Petroleum EPM | $5.58 — |
-2.28
|
$186.14M — | $157.55K — | $5.58 — | $5.7 — | $186.14M — | 69.75 | $0.08 — | |
| San Juan Basin Royalty Trust SJT | $3.97 — |
-2.22
|
$185.04M — | $237.54K — | $3.96 — | $4.04 — | $185.04M — | 9.45 | $0.42 — | |
| Dynagas LNG Partners LP DLNG | $3.94 — |
-1.5
|
$145M — | $29.66K — | $3.87 — | $3.98 — | $145M — | 5.96 | $0.66 — | |
| PHX Minerals PHX | $3.23 — |
-4.72
|
$120.99M — | $79.63K — | $3.2 — | $3.4 — | $120.99M — | 29.36 | $0.11 — | |
| Flotek Industries FTK | $3.66 — |
-0.54
|
$108.54M — | $18.34K — | $3.63 — | $3.76 — | $108.54M — | 0 | -$0.25 — | |
| MV Oil Trust MVO | $9.19 — |
-1.08
|
$105.68M — | $25.74K — | $9.14 — | $9.28 — | $105.68M — | 6.04 | $1.52 — | |
| Battalion Oil BATL | $5.81 — |
+0.17
|
$95.61M — | $11.01K — | $5.79 — | $5.86 — | $95.61M — | 0 | -$4.45 — | |
| VOC Energy Trust VOC | $5.08 — |
-1.93
|
$86.36M — | $76.65K — | $5.02 — | $5.21 — | $86.36M — | 5.90 | $0.86 — | |
| Cross Timbers Royalty Trust CRT | $14.19 — |
+2.45
|
$85.14M — | $28.01K — | $13.87 — | $14.3 — | $85.14M — | 9.03 | $1.57 — | |
| PEDEVCO PED | $0.9499 — |
+2.57
|
$84.9M — | $40.46K — | $0.91 — | $0.9699 — | $84.9M — | 0 | -$0.01 — | |
| Adams Resources & Energy AE | $25.75 — |
-2.61
|
$66.1M — | $6.11K — | $25.75 — | $26.44 — | $66.1M — | 37.86 | $0.68 — | |
| North European Oil Royalty Trust NRT | $6.83 — |
-5.79
|
$62.77M — | $102.08K — | $6.7 — | $7.34 — | $62.77M — | 5.33 | $1.28 — | |
| Nine Energy Service NINE | $1.63 — |
-2.4
|
$57.58M — | $509.21K — | $1.61 — | $1.69 — | $57.58M — | 0 | -$1.02 — | |
| BP Prudhoe Bay Royalty Trust BPT | $2.36 — |
-3.67
|
$50.5M — | $92.95K — | $2.35 — | $2.44 — | $50.5M — | 0 | -$0.05 — | |
| PermRock Royalty Trust PRT | $3.88 — |
+1.31
|
$47.2M — | $61.93K — | $3.78 — | $3.88 — | $47.2M — | 9.02 | $0.43 — | |
| Permianville Royalty Trust PVL | $1.36 — |
-2.51
|
$44.88M — | $32.06K — | $1.35 — | $1.39 — | $44.88M — | 4.68 | $0.29 — | |
| Superior Drilling Products SDPI | $1.33 — |
-0.38
|
$40.27M — | $28.04K — | $1.31 — | $1.33 — | $40.27M — | 9.46 | $0.14 — | |
| Indonesia Energy INDO | $3.08 — |
-6.38
|
$31.42M — | $114.79K — | $2.99 — | $3.32 — | $31.42M — | 0 | -$0.26 — | |
| Camber Energy CEI | $0.17 — |
+1.08
|
$29.75M — | $4.28M — | $0.17 — | $0.17 — | $29.75M — | 0 | -$0.62 — | |
| Barnwell Industries BRN | $2.92 — |
+5.04
|
$29.28M — | $10.4K — | $2.64 — | $2.92 — | $29.28M — | 0 | -$0.33 — | |
| Mexco Energy MXC | $11.63 — |
-2.27
|
$24.4M — | $990 — | $11.63 — | $11.98 — | $24.4M — | 12.78 | $0.91 — | |
| Independence Contract Drilling ICD | $1.43 — |
+0.7
|
$21.76M — | $30.59K — | $1.43 — | $1.47 — | $21.76M — | 0 | -$3.31 — | |
| Mesa Royalty Trust MTR | $9.46 — |
+1.59
|
$17.63M — | $13.02K — | $9.33 — | $9.83 — | $17.63M — | 7.81 | $1.21 — | |
| Houston American Energy HUSA | $1.33 — |
-2.21
|
$14.51M — | $41.29K — | $1.33 — | $1.38 — | $14.51M — | 0 | -$0.31 — | |
| Enservco ENSV | $0.2999 — |
+5.46
|
$8.33M — | $291.73K — | $0.27 — | $0.3099 — | $8.33M — | 0 | -$0.32 — | |
| Global Partners LP GLP-PB | $25.85 — |
-0.08
|
$0 — | $10.96K — | $25.85 — | $25.89 — | $0 — | 11.39 | $2.27 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
+0.04
|
$1.41B — | $4.14K — | $25.7 — | $25.7 — | $1.41B — | 44.93 | $0.57 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}