Result Page 6 for Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1279)
- {{country.name}}
- All countries
- United Kingdom (1279)
IOB (1279)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurubis AG 0K7F.IL | $75.75 82.8 USD |
-2.07
|
$3.31B 3.62B USD | $1.8K 1.97K USD | $75.55 82.59 USD | $77.8 85.05 USD | $3.31B 3.62B USD | 4.68 | $16.18 17.69 USD | |
| Kemira Oyj 0MGG.IL | $21.43 23.43 USD |
-0.97
|
$3.29B 3.6B USD | $2.38K 2.6K USD | $21.4 23.39 USD | $21.68 23.7 USD | $3.29B 3.6B USD | 10.93 | $1.96 2.14 USD | |
| Sixt SE 0NW7.IL | $74.25 81.17 USD |
-3
|
$3.28B 3.59B USD | $3.98K 4.35K USD | $73.8 80.67 USD | $76.5 83.62 USD | $3.28B 3.59B USD | 10.12 | $7.33 8.01 USD | |
| IMMOFINANZ AG 0PAN.IL | $23.73 25.93 USD |
-0.21
|
$3.27B 3.58B USD | $628 686.49 USD | $23.75 25.96 USD | $23.8 26.02 USD | $3.27B 3.58B USD | 0 | -$0.99 -1.08 USD | |
| Peloton Interactive, Inc. 0A46.IL | $10.48 — |
0
|
$3.55B — | $15.72K — | $2.92 — | $3.06 — | $3.55B — | 0 | -$3.64 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.07 6.63 USD |
-1.5
|
$3.22B 3.52B USD | $86.06K 94.07K USD | $6.07 6.63 USD | $6.17 6.74 USD | $3.22B 3.52B USD | 0 | -$1.3 -1.4 USD | |
| SES S.A. 0M6P.IL | $5.22 5.71 USD |
-1.86
|
$3.21B 3.51B USD | $23.66K 25.86K USD | $5.22 5.71 USD | $5.3 5.79 USD | $3.21B 3.51B USD | 0 | -$0.17 -0.1 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $7.14 7.8 USD |
-0.1
|
$3.21B 3.51B USD | $2.29K 2.51K USD | $7.1 7.76 USD | $7.21 7.88 USD | $3.21B 3.51B USD | 9.15 | $0.78 0.85 USD | |
| Vontobel Holding AG 0QKE.IL | $53.8 61.21 USD |
-1.74
|
$3.05B 3.47B USD | $2.89K 3.29K USD | $53.9 61.33 USD | $54.7 62.24 USD | $3.05B 3.47B USD | 15.02 | $3.58 4.07 USD | |
| ERAMET S.A. 0MGV.IL | $102.43 111.96 USD |
+0.89
|
$3.13B 3.43B USD | $3.12K 3.41K USD | $102.1 111.61 USD | $104.9 114.67 USD | $3.13B 3.43B USD | 12.49 | $8.2 8.96 USD | |
| 1&1 AG 0E6Y.IL | $17.36 18.98 USD |
-0.4
|
$3.06B 3.35B USD | $249 272.19 USD | $17.2 18.8 USD | $17.64 19.28 USD | $3.06B 3.35B USD | 8.81 | $1.97 2.15 USD | |
| Aedifica NV/SA 0DKX.IL | $58.53 63.98 USD |
-2.62
|
$3.05B 3.34B USD | $4.5K 4.92K USD | $58.4 63.84 USD | $59.85 65.42 USD | $3.05B 3.34B USD | 17.41 | $3.36 3.67 USD | |
| Encavis AG 0NBT.IL | $16.91 18.48 USD |
0
|
$3.05B 3.33B USD | $4.3K 4.7K USD | $17 18.58 USD | $17.07 18.66 USD | $3.05B 3.33B USD | 43.35 | $0.39 0.43 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $29.74 32.51 USD |
+0.2
|
$3.01B 3.3B USD | $630K 688.68K USD | $29.78 32.55 USD | $29.82 32.6 USD | $3.01B 3.3B USD | 0 | -$1.18 -1.2 USD | |
| Euronav NV 0K9A.IL | $14.81 16.19 USD |
-0.4
|
$2.99B 3.27B USD | $3.32K 3.63K USD | $14.65 16.01 USD | $14.83 16.21 USD | $2.99B 3.27B USD | 5.34 | $2.77 3.03 USD | |
| Société BIC SA 0MGP.IL | $67 73.24 USD |
-0.81
|
$2.97B 3.25B USD | $498 544.38 USD | $66.8 73.02 USD | $67.8 74.11 USD | $2.97B 3.25B USD | 15.36 | $4.36 4.77 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $1K 1.09K USD | $1.63 1.78 USD | $1.63 1.78 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| AIXTRON SE 0NP9.IL | $21.43 23.42 USD |
-2.46
|
$2.93B 3.2B USD | $17.91K 19.58K USD | $21.29 23.27 USD | $21.94 23.98 USD | $2.93B 3.2B USD | 21.42 | $1 1.09 USD | |
| Viscofan, S.A. 0MKW.IL | $59.55 65.1 USD |
-0.92
|
$2.93B 3.2B USD | $1.68K 1.84K USD | $58.9 64.39 USD | $60.1 65.7 USD | $2.93B 3.2B USD | 20.18 | $2.95 3.22 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $50.22 4.9 USD |
-2.95
|
$32.77B 3.2B USD | $35.51K 3.47K USD | $49.9 4.87 USD | $51.5 5.03 USD | $32.77B 3.2B USD | 0 | -$1.97 -0.1 USD | |
| Sydbank A/S 0MGE.IL | $361.6 53.02 USD |
-1.39
|
$21.44B 3.14B USD | $2.32K 339.87 USD | $361 52.93 USD | $368.4 54.02 USD | $21.44B 3.14B USD | 7.91 | $45.69 6.7 USD | |
| Elekta AB (publ) 0O5H.IL | $86.25 8.42 USD |
-1.79
|
$32.03B 3.13B USD | $116.34K 11.36K USD | $86.25 8.42 USD | $88.25 8.61 USD | $32.03B 3.13B USD | 29.43 | $2.93 0.29 USD | |
| Alm. Brand A/S 0DJI.IL | $13.21 1.94 USD |
+0.65
|
$21.24B 3.11B USD | $24.93K 3.66K USD | $13.21 1.94 USD | $13.29 1.95 USD | $21.24B 3.11B USD | 36.69 | $0.36 0.05 USD | |
| Ipsos SA 0KA3.IL | $65.38 71.46 USD |
-1.99
|
$2.85B 3.11B USD | $12.49K 13.65K USD | $64.95 71 USD | $66.85 73.08 USD | $2.85B 3.11B USD | 16.02 | $4.08 4.46 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.97 4.34 USD |
-2.6
|
$2.83B 3.09B USD | $19.95K 21.81K USD | $3.97 4.34 USD | $4.06 4.44 USD | $2.83B 3.09B USD | 7.94 | $0.5 0.55 USD | |
| thyssenkrupp AG 0O1C.IL | $4.52 4.94 USD |
-5.07
|
$2.81B 3.07B USD | $335.79K 367.06K USD | $4.52 4.94 USD | $4.75 5.19 USD | $2.81B 3.07B USD | 0 | -$3.98 -4.3 USD | |
| Südzucker AG 0G7B.IL | $13.75 15.03 USD |
-0.15
|
$2.81B 3.07B USD | $31.17K 34.08K USD | $13.7 14.98 USD | $13.85 15.14 USD | $2.81B 3.07B USD | 4.58 | $3 3.28 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $95.65 9.34 USD |
-2.84
|
$31.37B 3.06B USD | $27.71K 2.7K USD | $95.65 9.34 USD | $98.35 9.6 USD | $31.37B 3.06B USD | 21.49 | $4.45 0.43 USD | |
| freenet AG 0MV2.IL | $23.44 25.62 USD |
+1.21
|
$2.79B 3.05B USD | $299.37K 327.25K USD | $23.02 25.16 USD | $23.54 25.73 USD | $2.79B 3.05B USD | 42.61 | $0.55 0.6 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $21.47 23.46 USD |
-1.56
|
$2.77B 3.03B USD | $27.15K 29.68K USD | $21.44 23.44 USD | $21.99 24.04 USD | $2.77B 3.03B USD | 0 | -$3.91 -4.2 USD | |
| Saab AB (publ) 0GWL.IL | $234.4 22.88 USD |
-5.46
|
$30.99B 3.02B USD | $58.36K 5.7K USD | $233 22.74 USD | $241.8 23.6 USD | $30.99B 3.02B USD | 10.75 | $21.79 2.13 USD | |
| Metsä Board Oyj 0O7A.IL | $7.7 8.42 USD |
-1.25
|
$2.75B 3B USD | $8.34K 9.11K USD | $7.65 8.36 USD | $7.74 8.46 USD | $2.75B 3B USD | 10.00 | $0.77 0.84 USD | |
| Air France-KLM SA 0LN7.IL | $0 11.2 USD |
0
|
$2.74B 3B USD | $121.25K 108.76K USD | $10.22 11.17 USD | $10.67 11.66 USD | $2.74B 3B USD | 1.34 | $7.64 8.35 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $131.13 12.58 USD |
+0.08
|
$31.12B 2.98B USD | $10.42K 999.28 USD | $129.9 12.46 USD | $134 12.85 USD | $31.12B 2.98B USD | 45.84 | $2.86 0.27 USD | |
| Fabege AB (publ) 0XPX.IL | $87.55 8.55 USD |
-2.42
|
$30.5B 2.98B USD | $32.33K 3.16K USD | $87.35 8.53 USD | $89.35 8.72 USD | $30.5B 2.98B USD | 0 | -$14.27 -1.3 USD | |
| Billerud AB (publ) 0GWS.IL | $107.1 10.45 USD |
+0.8
|
$30.33B 2.96B USD | $12.69K 1.24K USD | $104.5 10.2 USD | $107 10.44 USD | $30.33B 2.96B USD | 11.08 | $9.66 0.94 USD | |
| C3.ai, Inc. 0A5W.IL | $23.83 — |
+0.62
|
$2.96B — | $31.19K — | $23.46 — | $24.54 — | $2.96B — | 0 | -$2.18 — | |
| TAG Immobilien AG 0JK4.IL | $14.02 15.33 USD |
-1.13
|
$2.64B 2.89B USD | $10.85K 11.86K USD | $13.85 15.14 USD | $14.12 15.44 USD | $2.64B 2.89B USD | 0 | -$2.78 -3.03 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $13.38 14.62 USD |
-1.27
|
$2.63B 2.88B USD | $51.07K 55.83K USD | $13.32 14.56 USD | $13.7 14.98 USD | $2.63B 2.88B USD | 2.45 | $5.46 5.97 USD | |
| NV Bekaert SA 0OQJ.IL | $43.74 47.81 USD |
-0.16
|
$2.62B 2.87B USD | $181 197.86 USD | $43.58 47.64 USD | $43.8 47.88 USD | $2.62B 2.87B USD | 11.63 | $3.76 4.11 USD | |
| Kojamo Oyj 0A0E.IL | $9.77 10.68 USD |
-3.1
|
$2.62B 2.87B USD | $40.88K 44.69K USD | $9.7 10.6 USD | $9.94 10.87 USD | $2.62B 2.87B USD | 0 | -$1.81 -1.9 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.06 10.99 USD |
-0.45
|
$2.6B 2.85B USD | $44.5K 48.65K USD | $9.98 10.91 USD | $10.1 11.04 USD | $2.6B 2.85B USD | 10.58 | $0.95 1.04 USD | |
| Carmila S.A. 0QAP.IL | $17.04 18.63 USD |
-0.47
|
$2.6B 2.85B USD | $97 106.03 USD | $16.96 18.54 USD | $17.1 18.69 USD | $2.6B 2.85B USD | 25.05 | $0.68 0.74 USD | |
| SBM Offshore N.V. 0NIS.IL | $13.91 15.2 USD |
+0.11
|
$2.59B 2.83B USD | $14.09K 15.4K USD | $13.8 15.09 USD | $14.01 15.31 USD | $2.59B 2.83B USD | 8.03 | $1.73 1.89 USD | |
| Kindred Group plc 0RDS.IL | $124.4 12.14 USD |
0
|
$28.83B 2.81B USD | $941.16K 91.87K USD | $124.3 12.13 USD | $124.4 12.14 USD | $28.83B 2.81B USD | 12.81 | $9.71 0.95 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $0 8.97 USD |
0
|
$2.56B 2.8B USD | $583 614.02K USD | $8.19 8.95 USD | $8.22 8.99 USD | $2.56B 2.8B USD | 5.36 | $1.53 1.67 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $24.98 27.31 USD |
-2.74
|
$2.51B 2.75B USD | $420.49K 459.66K USD | $24.91 27.23 USD | $25.5 27.87 USD | $2.51B 2.75B USD | 0 | -$0.75 -0.8 USD | |
| Ebro Foods, S.A. 0NYH.IL | $16 17.49 USD |
-0.87
|
$2.5B 2.73B USD | $169 184.74 USD | $16 17.49 USD | $16.04 17.53 USD | $2.5B 2.73B USD | 15.38 | $1.04 1.14 USD | |
| Maire S.p.A. 0QEP.IL | $7.63 8.34 USD |
-4
|
$2.5B 2.73B USD | $3.29K 3.6K USD | $7.58 8.28 USD | $8 8.75 USD | $2.5B 2.73B USD | 26.29 | $0.29 0.32 USD | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $18.06K 19.74K USD | $6.71 7.33 USD | $6.87 7.5 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| Iren SpA 0MUN.IL | $1.85 2.02 USD |
-1.31
|
$2.4B 2.62B USD | $5.47K 5.98K USD | $1.84 2.01 USD | $1.87 2.05 USD | $2.4B 2.62B USD | 10.25 | $0.18 0.2 USD | |
| AB Electrolux (publ) 0MDT.IL | $95.18 9.29 USD |
-4.28
|
$26.82B 2.62B USD | $35.26K 3.44K USD | $95.16 9.29 USD | $98.76 9.64 USD | $26.82B 2.62B USD | 0 | -$13.4 -1.3 USD | |
| Dometic Group AB (publ) 0RCO.IL | $73.88 7.21 USD |
-1.1
|
$26.6B 2.6B USD | $19.11K 1.87K USD | $73.3 7.15 USD | $75.45 7.36 USD | $26.6B 2.6B USD | 17.71 | $4.17 0.41 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $126 12.3 USD |
-3.19
|
$26.59B 2.6B USD | $30.18K 2.95K USD | $125.8 12.28 USD | $128.7 12.56 USD | $26.59B 2.6B USD | 0 | -$6.91 -0.6 USD | |
| Cofinimmo SA 0J3X.IL | $58.73 64.19 USD |
-3.37
|
$2.37B 2.59B USD | $6.42K 7.02K USD | $58.45 63.89 USD | $60.15 65.75 USD | $2.37B 2.59B USD | 10.63 | $5.52 6.03 USD | |
| Sacyr, S.A. 0OFU.IL | $3.38 3.69 USD |
-0.65
|
$2.34B 2.56B USD | $55.32K 60.47K USD | $3.37 3.68 USD | $3.41 3.73 USD | $2.34B 2.56B USD | 16.89 | $0.2 0.22 USD | |
| Proximus PLC 0DPU.IL | $7.19 7.86 USD |
-2.51
|
$2.32B 2.53B USD | $23.81K 26.02K USD | $7.2 7.87 USD | $7.43 8.12 USD | $2.32B 2.53B USD | 5.84 | $1.23 1.34 USD | |
| Siltronic AG 0R8P.IL | $74.9 81.88 USD |
-1.58
|
$2.32B 2.53B USD | $4.95K 5.42K USD | $74.3 81.22 USD | $77.15 84.34 USD | $2.32B 2.53B USD | 6.85 | $10.92 11.94 USD | |
| TietoEVRY Oyj 0KG0.IL | $0 20.3 USD |
0
|
$2.31B 2.53B USD | $33.92K 218.34K USD | $18.51 20.23 USD | $19.03 20.8 USD | $2.31B 2.53B USD | 10.98 | $1.69 1.85 USD | |
| MorphoSys AG 0NDV.IL | $66.8 73.02 USD |
0
|
$2.31B 2.53B USD | $201.54K 220.31K USD | $67.25 73.51 USD | $68 74.33 USD | $2.31B 2.53B USD | 26.61 | $2.51 2.74 USD | |
| Icade 0K4O.IL | $27.6 30.17 USD |
-1.57
|
$2.28B 2.49B USD | $3.37K 3.68K USD | $27.36 29.91 USD | $28.14 30.76 USD | $2.28B 2.49B USD | 0 | -$7.58 -8.2 USD | |
| Aroundtown SA 0RUH.IL | $2.04 2.23 USD |
-7.08
|
$2.23B 2.44B USD | $391.98K 428.49K USD | $2.02 2.21 USD | $2.2 2.4 USD | $2.23B 2.44B USD | 0 | -$1.51 -1.6 USD | |
| Bavarian Nordic A/S 0DPB.IL | $177.08 25.96 USD |
-0.88
|
$16.62B 2.44B USD | $7.11K 1.04K USD | $176.8 25.92 USD | $178.65 26.19 USD | $16.62B 2.44B USD | 12.56 | $14.09 2.07 USD | |
| Almirall, S.A. 0O9B.IL | $9.69 10.6 USD |
-1.85
|
$2.21B 2.41B USD | $1.25K 1.36K USD | $9.62 10.51 USD | $9.9 10.82 USD | $2.21B 2.41B USD | 0 | -$0.06 -0.06 USD | |
| ENAV S.p.A. 0RIE.IL | $3.69 4.03 USD |
-1.84
|
$2.17B 2.38B USD | $13.65K 14.92K USD | $3.74 4.09 USD | $3.74 4.09 USD | $2.17B 2.38B USD | 21.69 | $0.17 0.19 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $24.1 26.34 USD |
-1.51
|
$2.15B 2.36B USD | $1.47K 1.6K USD | $23.82 26.04 USD | $24.24 26.5 USD | $2.15B 2.36B USD | 11.75 | $2.05 2.24 USD | |
| Webuild S.p.A. 0BJP.IL | $2.13 2.32 USD |
-0.89
|
$2.13B 2.33B USD | $839.8K 918.01K USD | $2.08 2.27 USD | $2.13 2.33 USD | $2.13B 2.33B USD | 0 | -$0.03 -0.03 USD | |
| COFACE SA 0QVK.IL | $0 15.13 USD |
0
|
$2.13B 2.33B USD | $37.34K 204.71K USD | $13.8 15.09 USD | $14.07 15.38 USD | $2.13B 2.33B USD | 7.44 | $1.86 2.03 USD | |
| Plug Power Inc. 0R1J.IL | $3.18 — |
-7.02
|
$2.3B — | $134.51K — | $3.12 — | $3.31 — | $2.3B — | 0 | -$1.24 — | |
| Grand City Properties S.A. 0RPK.IL | $11.01 12.03 USD |
-4.35
|
$2.07B 2.26B USD | $1.77K 1.94K USD | $10.98 12 USD | $11.33 12.39 USD | $2.07B 2.26B USD | 0 | -$2.41 -2.6 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $3.81K 4.16K USD | $12.68 13.86 USD | $12.91 14.11 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Weibo Corporation 0LUG.IL | $8.65 — |
-3.39
|
$2.24B — | $4.24K — | $8.6 — | $8.72 — | $2.24B — | 6.92 | $1.25 — | |
| Redcare Pharmacy NV 0RJT.IL | $112.4 122.87 USD |
-3.19
|
$2.05B 2.24B USD | $4.9K 5.36K USD | $112.1 122.54 USD | $117.8 128.77 USD | $2.05B 2.24B USD | 0 | -$2.26 -2.4 USD | |
| Aperam S.A. 0OLF.IL | $0 28.32 USD |
0
|
$2.04B 2.23B USD | $16.55K 293.65K USD | $25.88 28.29 USD | $26.76 29.25 USD | $2.04B 2.23B USD | 6.24 | $4.15 4.54 USD | |
| Dermapharm Holding SE 0A5J.IL | $36.55 39.95 USD |
-3.37
|
$2.01B 2.2B USD | $1.56K 1.71K USD | $35.75 39.08 USD | $36.85 40.28 USD | $2.01B 2.2B USD | 16.03 | $2.28 2.49 USD | |
| Aker Solutions ASA 0QXP.IL | $45.49 4.36 USD |
+0.4
|
$22.84B 2.19B USD | $156.35K 15K USD | $45.16 4.33 USD | $46.04 4.42 USD | $22.84B 2.19B USD | 13.34 | $3.41 0.33 USD | |
| TF1 SA 0NQT.IL | $8.77 9.58 USD |
-0.93
|
$1.96B 2.14B USD | $7.61K 8.31K USD | $8.75 9.56 USD | $8.96 9.79 USD | $1.96B 2.14B USD | 12.52 | $0.7 0.77 USD | |
| First Majestic Silver Corp. 0QYC.IL | $9.81 7.28 USD |
0
|
$2.81B 2.09B USD | $9.1K 6.75K USD | $10.2 7.57 USD | $10.2 7.57 USD | $2.81B 2.09B USD | 0 | -$0.81 -0.6 USD | |
| Bilfinger SE 0NRG.IL | $50.1 54.77 USD |
-0.4
|
$1.88B 2.05B USD | $3.76K 4.1K USD | $49.95 54.6 USD | $50.4 55.09 USD | $1.88B 2.05B USD | 35.78 | $1.4 1.53 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $6.96 7.61 USD |
-2.45
|
$1.87B 2.05B USD | $12.87K 14.07K USD | $6.92 7.56 USD | $7.28 7.96 USD | $1.87B 2.05B USD | 0 | -$0.32 -0.3 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.66 8.37 USD |
-1.29
|
$1.87B 2.04B USD | $5.84K 6.38K USD | $7.66 8.37 USD | $7.71 8.42 USD | $1.87B 2.04B USD | 11.60 | $0.66 0.72 USD | |
| ARYZTA AG 0MFY.IL | $1.77 2.01 USD |
-1.12
|
$1.8B 2.04B USD | $1.89K 2.15K USD | $1.77 2.01 USD | $1.79 2.04 USD | $1.8B 2.04B USD | 44.12 | $0.04 0.05 USD | |
| TKH Group N.V. 0NO1.IL | $43.11 47.13 USD |
-0.62
|
$1.87B 2.04B USD | $2.36K 2.58K USD | $42.54 46.5 USD | $44 48.1 USD | $1.87B 2.04B USD | 10.69 | $4.03 4.41 USD | |
| Nyfosa AB (publ) 0A0K.IL | $100.2 9.78 USD |
-4.21
|
$20.89B 2.04B USD | $1K 97.81 USD | $100.2 9.78 USD | $103.1 10.06 USD | $20.89B 2.04B USD | 0 | -$4.02 -0.3 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $4.93 5.61 USD |
-2.45
|
$1.78B 2.03B USD | $15.76K 17.93K USD | $4.8 5.46 USD | $5.03 5.72 USD | $1.78B 2.03B USD | 20.52 | $0.24 0.27 USD | |
| Metro AG 0RTE.IL | $4.89 5.35 USD |
-1.51
|
$1.85B 2.03B USD | $4.65K 5.08K USD | $4.87 5.32 USD | $4.98 5.44 USD | $1.85B 2.03B USD | 2.81 | $1.74 1.9 USD | |
| Loomis AB (publ) 0JYZ.IL | $291.7 28.47 USD |
-1.95
|
$20.73B 2.02B USD | $517 50.47 USD | $289.8 28.29 USD | $293.4 28.64 USD | $20.73B 2.02B USD | 11.88 | $24.54 2.4 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $0.9599 1.05 USD |
-0.93
|
$1.85B 2.02B USD | $59.06K 64.56K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $1.85B 2.02B USD | 7.97 | $0.12 0.13 USD | |
| Peab AB (publ) 0MHT.IL | $66.93 6.53 USD |
-3.57
|
$20.24B 1.98B USD | $3.46K 337.45 USD | $66.75 6.52 USD | $68.6 6.7 USD | $20.24B 1.98B USD | 7.99 | $8.37 0.82 USD | |
| Sinch AB (publ) 0RBI.IL | $23.76 2.32 USD |
-1.27
|
$20.02B 1.95B USD | $67.62K 6.6K USD | $23.4 2.28 USD | $24.3 2.37 USD | $20.02B 1.95B USD | 0 | -$6.19 -0.6 USD | |
| SMA Solar Technology AG 0NIF.IL | $50.5 55.2 USD |
-3.73
|
$1.78B 1.95B USD | $3.86K 4.22K USD | $49.9 54.55 USD | $53.3 58.26 USD | $1.78B 1.95B USD | 11.24 | $4.49 4.91 USD | |
| OPmobility 0NW1.IL | $10.76 11.76 USD |
-0.6
|
$1.78B 1.94B USD | $287 313.73 USD | $10.69 11.69 USD | $10.99 12.01 USD | $1.78B 1.94B USD | 9.51 | $1.13 1.24 USD | |
| Outokumpu Oyj 0FJ8.IL | $0 4.18 USD |
0
|
$1.77B 1.93B USD | $112.25K 204.99K USD | $3.77 4.12 USD | $3.84 4.2 USD | $1.77B 1.93B USD | 2.65 | $1.44 1.57 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.85 3.11 USD |
-1.21
|
$1.72B 1.88B USD | $7.59K 8.3K USD | $2.84 3.1 USD | $2.88 3.15 USD | $1.72B 1.88B USD | 5.58 | $0.51 0.56 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.33 3.64 USD |
-0.74
|
$1.72B 1.88B USD | $12.03K 13.15K USD | $3.32 3.63 USD | $3.37 3.68 USD | $1.72B 1.88B USD | 7.75 | $0.43 0.47 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.82 9.65 USD |
-0.11
|
$1.72B 1.88B USD | $19.21K 3.91K USD | $8.8 9.61 USD | $8.95 9.78 USD | $1.72B 1.88B USD | 6.89 | $1.28 1.4 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.38 14.63 USD |
+0.07
|
$1.68B 1.84B USD | $2.26K 2.47K USD | $13.3 14.54 USD | $13.44 14.69 USD | $1.68B 1.84B USD | 9.69 | $1.38 1.51 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $9.31 10.17 USD |
-0.83
|
$1.67B 1.83B USD | $5.77K 6.31K USD | $9.25 10.11 USD | $9.35 10.22 USD | $1.67B 1.83B USD | 48.97 | $0.19 0.21 USD | |
| Evotec SE 0IRF.IL | $8.58 9.38 USD |
-5.64
|
$1.67B 1.82B USD | $49.98K 54.63K USD | $8.52 9.31 USD | $9.09 9.94 USD | $1.67B 1.82B USD | 0 | -$0.58 -0.6 USD | |
| Galapagos NV 0JXZ.IL | $25.12 27.46 USD |
-0.91
|
$1.66B 1.81B USD | $67.17K 73.42K USD | $24.9 27.22 USD | $25.22 27.57 USD | $1.66B 1.81B USD | 0 | -$2.44 -2.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||