Country: United Kingdom Exchange: IOB Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (159)
- {{country.name}}
- All countries
- United Kingdom (159)
IOB (159)
- {{item.name}}
- All exchanges
- IOB (159)
- LSE (240)
Financial Services (159)
All Industries
- {{item.name}}
- All Industries
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $406 — |
+0.25
|
$923.84B — | $158.62K — | $403.37 — | $406.34 — | $923.84B — | 10.43 | $38.91 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $194.6 — |
+0.93
|
$573.51B — | $32.01K — | $191.45 — | $194.74 — | $573.51B — | 11.61 | $16.76 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $6.22K — | $269 — | $271.5 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $4.64K — | $441.23 — | $444.46 — | $373.03B — | 33.76 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $39.35 — |
+0.51
|
$321.86B — | $259.63K — | $38.92 — | $39.44 — | $321.86B — | 11.02 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $56.57 — |
-1.8
|
$208.02B — | $34.89K — | $56.7 — | $57.58 — | $208.02B — | 12.21 | $4.63 — | |
| American Express Company 0R3C.IL | $221.83 — |
-0.92
|
$168.38B — | $2.08K — | $221.38 — | $225.59 — | $168.38B — | 22.54 | $9.84 — | |
| Citigroup Inc. 0R01.IL | $59.85 — |
-0.44
|
$118.15B — | $46.23K — | $58.7 — | $60.02 — | $118.15B — | 9.48 | $6.31 — | |
| Allianz SE 0M6S.IL | $253.75 277.38 USD |
-1.42
|
$99.33B 108.58B USD | $82.2K 89.85K USD | $251.9 275.36 USD | $258.1 282.14 USD | $99.33B 108.58B USD | 11.98 | $21.18 23.15 USD | |
| UBS Group AG 0R3T.IL | $27.34 31.1 USD |
-1.71
|
$94.25B 107.24B USD | $221.53K 252.05K USD | $26.57 30.23 USD | $27.34 31.11 USD | $94.25B 107.24B USD | 2.96 | $9.22 10.49 USD | |
| State Bank of India SBID.IL | $101 — |
-0.2
|
$90.5B — | $16.49K — | $100.4 — | $101.2 — | $90.5B — | 11.20 | $9.01 — | |
| BNP Paribas SA 0HB5.IL | $58.24 63.66 USD |
-2.18
|
$72.16B 78.88B USD | $1.69M 1.84M USD | $57.36 62.7 USD | $60 65.59 USD | $72.16B 78.88B USD | 8.29 | $7.02 7.67 USD | |
| Zurich Insurance Group AG 0QP2.IL | $466.95 531.29 USD |
-1.71
|
$68.34B 77.76B USD | $24.93K 28.36K USD | $466.8 531.12 USD | $474.1 539.42 USD | $68.34B 77.76B USD | 16.33 | $28.59 32.53 USD | |
| AXA SA 0HAR.IL | $29.27 32 USD |
-5
|
$67.18B 73.43B USD | $1.47M 1.61M USD | $29.04 31.74 USD | $30.8 33.67 USD | $67.18B 73.43B USD | 10.16 | $2.88 3.15 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $61.05 — |
-1.77
|
$71.29B — | $108.78K — | $60.69 — | $61.73 — | $71.29B — | 18.06 | $3.38 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.29 3.6 USD |
-3.68
|
$62.41B 68.23B USD | $5.21M 5.69M USD | $3.26 3.56 USD | $3.41 3.73 USD | $62.41B 68.23B USD | 9.98 | $0.33 0.36 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $457 499.56 USD |
-1.02
|
$61.53B 67.26B USD | $16.98K 18.56K USD | $452.7 494.86 USD | $463.3 506.45 USD | $61.53B 67.26B USD | 13.49 | $33.86 37.01 USD | |
| UniCredit S.p.A. 0RLS.IL | $32.44 35.46 USD |
-5.86
|
$58.31B 63.74B USD | $2M 2.19M USD | $32.2 35.2 USD | $34.58 37.8 USD | $58.31B 63.74B USD | 7.72 | $4.2 4.59 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $2.07M 201.67K USD | $282.45 27.57 USD | $287.55 28.07 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| ING Groep N.V. 0RIC.IL | $15.17 16.58 USD |
-3.54
|
$55.43B 60.59B USD | $1.29M 1.41M USD | $15.08 16.48 USD | $15.55 17 USD | $55.43B 60.59B USD | 9.36 | $1.62 1.77 USD | |
| Nordea Bank Abp 0N4T.IL | $126.85 12.38 USD |
-2.03
|
$451.51B 44.07B USD | $99.64K 9.73K USD | $126.95 12.39 USD | $129.05 12.6 USD | $451.51B 44.07B USD | 8.47 | $14.97 1.46 USD | |
| Crédit Agricole S.A. 0HAI.IL | $12.93 14.13 USD |
-3.04
|
$40.16B 43.9B USD | $1.59M 1.74M USD | $12.7 13.88 USD | $13.31 14.55 USD | $40.16B 43.9B USD | 7.14 | $1.81 1.98 USD | |
| Axis Bank Limited AXB.IL | $70.8 — |
0
|
$43.41B — | $7.48K — | $70.8 — | $71.4 — | $43.41B — | 29.01 | $2.44 — | |
| Assicurazioni Generali S.p.A. 0K78.IL | $22.45 24.54 USD |
-3.59
|
$37.62B 41.12B USD | $348.98K 381.48K USD | $22.37 24.45 USD | $23.23 25.39 USD | $37.62B 41.12B USD | 8.40 | $2.67 2.92 USD | |
| CaixaBank, S.A. 0ILK.IL | $4.87 5.32 USD |
-1.95
|
$36.73B 40.15B USD | $527.9K 577.07K USD | $4.78 5.23 USD | $4.98 5.44 USD | $36.73B 40.15B USD | 10.82 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $181.98 198.92 USD |
+0.68
|
$34.79B 38.02B USD | $8.98K 9.82K USD | $180 196.76 USD | $182.3 199.28 USD | $34.79B 38.02B USD | 20.33 | $8.95 9.78 USD | |
| KBC Group NV 0EYG.IL | $64.28 70.27 USD |
-0.42
|
$29.88B 32.67B USD | $80.17K 87.64K USD | $63.16 69.04 USD | $64.46 70.46 USD | $29.88B 32.67B USD | 8.36 | $7.68 8.4 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $14.41 15.76 USD |
-0.83
|
$28.72B 31.4B USD | $361.29K 394.94K USD | $14.05 15.36 USD | $14.56 15.92 USD | $28.72B 31.4B USD | 5.20 | $2.77 3.03 USD | |
| DNB Bank ASA 0O84.IL | $205.2 19.68 USD |
+0.47
|
$325.69B 31.24B USD | $80.12K 7.69K USD | $204 19.57 USD | $206.4 19.8 USD | $325.69B 31.24B USD | 9.00 | $22.8 2.19 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $153.13 14.95 USD |
+0.44
|
$316.95B 30.94B USD | $83.07K 8.11K USD | $151.25 14.76 USD | $153.4 14.97 USD | $316.95B 30.94B USD | 9.60 | $15.94 1.56 USD | |
| Hannover Rück SE 0M9A.IL | $225.8 246.83 USD |
-2.25
|
$27.55B 30.11B USD | $2.97K 3.24K USD | $224.7 245.63 USD | $231 252.51 USD | $27.55B 30.11B USD | 17.89 | $12.62 13.8 USD | |
| Danske Bank A/S 0NVC.IL | $201.38 29.53 USD |
-1.82
|
$174.34B 25.56B USD | $70.85K 10.39K USD | $199 29.18 USD | $203.4 29.82 USD | $174.34B 25.56B USD | 394.85 | $0.51 0.07 USD | |
| Sampo Oyj 0HAG.IL | $39.27 42.92 USD |
-0.39
|
$21.53B 23.53B USD | $11.9K 13.01K USD | $39.09 42.73 USD | $39.72 43.42 USD | $21.53B 23.53B USD | 27.65 | $1.42 1.55 USD | |
| Swedbank AB (publ) 0H6T.IL | $213.55 20.85 USD |
-1.32
|
$240.2B 23.45B USD | $1.42M 138.2K USD | $211.2 20.62 USD | $217.4 21.22 USD | $240.2B 23.45B USD | 8.13 | $26.24 2.56 USD | |
| Société Générale Société anonyme 0J6Y.IL | $22.13 24.19 USD |
-3.28
|
$19.33B 21.13B USD | $9.99M 10.92M USD | $21.67 23.68 USD | $22.78 24.9 USD | $19.33B 21.13B USD | 4.77 | $4.63 5.06 USD | |
| Talanx AG 0QA8.IL | $71.93 78.62 USD |
-2.71
|
$19.24B 21.03B USD | $8.89K 9.71K USD | $71.5 78.16 USD | $73.05 79.85 USD | $19.24B 21.03B USD | 13.88 | $5.18 5.66 USD | |
| Swiss Life Holding AG 0QMG.IL | $624.8 710.89 USD |
-1.64
|
$18.09B 20.58B USD | $11.01K 12.53K USD | $624.6 710.66 USD | $635.4 722.95 USD | $18.09B 20.58B USD | 13.60 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $100.17 9.78 USD |
+0.49
|
$194.81B 19.02B USD | $352.27K 34.39K USD | $99.28 9.69 USD | $100.95 9.85 USD | $194.81B 19.02B USD | 7.35 | $13.62 1.33 USD | |
| Commerzbank AG 0RLW.IL | $13.73 15.01 USD |
-4.14
|
$17.03B 18.61B USD | $504.05K 551K USD | $13.46 14.71 USD | $14.4 15.74 USD | $17.03B 18.61B USD | 8.42 | $1.63 1.78 USD | |
| Erste Group Bank AG 0MJK.IL | $41.93 45.83 USD |
-4.14
|
$16.91B 18.49B USD | $28.7K 31.37K USD | $41.83 45.73 USD | $43.38 47.42 USD | $16.91B 18.49B USD | 6.45 | $6.5 7.11 USD | |
| AB Industrivärden (publ) 0H13.IL | $355.7 34.72 USD |
-2.39
|
$158.13B 15.44B USD | $6.72K 656.05 USD | $354.6 34.61 USD | $361.2 35.26 USD | $158.13B 15.44B USD | 5.25 | $67.63 6.6 USD | |
| AB Industrivärden (publ) 0MHU.IL | $353.4 34.5 USD |
-2.87
|
$157.47B 15.37B USD | $4.94K 481.72 USD | $353.2 34.48 USD | $359.1 35.05 USD | $157.47B 15.37B USD | 5.05 | $69.93 6.83 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $15.12 16.52 USD |
-1.74
|
$13.74B 15.02B USD | $747.06K 816.63K USD | $14.91 16.3 USD | $15.47 16.91 USD | $13.74B 15.02B USD | 5.57 | $2.71 2.96 USD | |
| Amundi S.A. 0RDX.IL | $59.83 65.4 USD |
-4.74
|
$12.88B 14.08B USD | $35.84K 39.17K USD | $59.15 64.66 USD | $62.7 68.54 USD | $12.88B 14.08B USD | 10.68 | $5.6 6.12 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $13.53 14.78 USD |
-2.5
|
$12.8B 13.99B USD | $127.18K 139.02K USD | $13.42 14.66 USD | $13.83 15.12 USD | $12.8B 13.99B USD | 11.17 | $1.21 1.32 USD | |
| Tryg A/S 0R78.IL | $143.85 21.09 USD |
-0.86
|
$89.52B 13.13B USD | $40.52K 5.94K USD | $142.9 20.95 USD | $144.4 21.17 USD | $89.52B 13.13B USD | 24.09 | $5.97 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $51.43 58.52 USD |
-1.57
|
$11.32B 12.88B USD | $11.14K 12.67K USD | $50.12 57.03 USD | $51.12 58.16 USD | $11.32B 12.88B USD | 10.30 | $4.99 5.68 USD | |
| NN Group N.V. 0QVV.IL | $41.53 45.39 USD |
-0.75
|
$11.78B 12.88B USD | $128.59K 140.57K USD | $40.87 44.68 USD | $41.64 45.52 USD | $11.78B 12.88B USD | 30.53 | $1.36 1.49 USD | |
| Edenred SE 0MUM.IL | $40.42 44.18 USD |
-3.38
|
$11.55B 12.63B USD | $166.46K 181.96K USD | $40.32 44.08 USD | $41.89 45.79 USD | $11.55B 12.63B USD | 25.58 | $1.58 1.73 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.65 6.17 USD |
-2.76
|
$11.2B 12.24B USD | $1.19M 1.3M USD | $5.57 6.09 USD | $5.69 6.22 USD | $11.2B 12.24B USD | 0 | -$0.66 -0.7 USD | |
| Euronext N.V. 0QVJ.IL | $89.15 97.45 USD |
-2.54
|
$9.49B 10.37B USD | $160.09K 175K USD | $88.5 96.74 USD | $91.45 99.97 USD | $9.49B 10.37B USD | 24.49 | $3.64 3.98 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $1.74 1.9 USD |
-2.81
|
$9.46B 10.34B USD | $1.24M 1.36M USD | $1.7 1.86 USD | $1.93 2.11 USD | $9.46B 10.34B USD | 9.65 | $0.18 0.2 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $69.55K 76.03K USD | $5.41 5.91 USD | $5.62 6.14 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| ASR Nederland N.V. 0RHS.IL | $42.93 46.93 USD |
-3.17
|
$9.23B 10.09B USD | $48.72K 53.26K USD | $42.75 46.73 USD | $44.3 48.43 USD | $9.23B 10.09B USD | 2.52 | $16.99 18.57 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $14.06 15.37 USD |
-2.93
|
$9.09B 9.93B USD | $7.55K 8.25K USD | $13.88 15.17 USD | $14.15 15.46 USD | $9.09B 9.93B USD | 16.73 | $0.84 0.92 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $67.63 73.92 USD |
-1.99
|
$9.01B 9.85B USD | $4.49K 4.91K USD | $66.7 72.91 USD | $67.9 74.22 USD | $9.01B 9.85B USD | 0 | -$0.86 -0.9 USD | |
| Banco BPM S.p.A. 0RLA.IL | $5.87 6.41 USD |
-3.42
|
$8.85B 9.67B USD | $2.29M 2.5M USD | $5.76 6.3 USD | $6.04 6.61 USD | $8.85B 9.67B USD | 9.16 | $0.64 0.7 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $188.7 18.1 USD |
+1.13
|
$94.35B 9.05B USD | $14.98K 1.44K USD | $187.7 18.01 USD | $189.2 18.15 USD | $94.35B 9.05B USD | 16.84 | $11.2 1.07 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.25 11.2 USD |
-3.64
|
$7.96B 8.7B USD | $104.81K 114.57K USD | $10.25 11.2 USD | $10.59 11.58 USD | $7.96B 8.7B USD | 11.77 | $0.87 0.95 USD | |
| ageas SA/NV 0Q99.IL | $42.08 46 USD |
-1.57
|
$7.92B 8.65B USD | $517.62K 565.82K USD | $41.78 45.67 USD | $42.94 46.94 USD | $7.92B 8.65B USD | 8.48 | $4.96 5.42 USD | |
| Sofina Société Anonyme 0G2X.IL | $216.2 236.34 USD |
-1.77
|
$7.87B 8.6B USD | $744 813.29 USD | $214.4 234.37 USD | $219.4 239.83 USD | $7.87B 8.6B USD | 0 | -$14.83 -16.2 USD | |
| Bâloise Holding AG 0QQ3.IL | $154.45 175.73 USD |
-0.32
|
$7.26B 8.26B USD | $1.2K 1.36K USD | $153.7 174.88 USD | $155.5 176.93 USD | $7.26B 8.26B USD | 13.10 | $11.79 13.41 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.76 USD |
0
|
$7.32B 8B USD | $420 459.12 USD | $2.52 2.76 USD | $2.52 2.76 USD | $7.32B 8B USD | 12.62 | $0.2 0.22 USD | |
| Bankinter, S.A. 0H7O.IL | $7.51 8.21 USD |
-2.62
|
$6.75B 7.38B USD | $230.19K 251.63K USD | $7.34 8.03 USD | $7.65 8.36 USD | $6.75B 7.38B USD | 9.88 | $0.76 0.83 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.12 2.32 USD |
-1.12
|
$6.49B 7.09B USD | $79.88K 87.32K USD | $2.1 2.3 USD | $2.15 2.35 USD | $6.49B 7.09B USD | 10.08 | $0.21 0.23 USD | |
| Unipol Gruppo S.p.A. 0Q6M.IL | $8.86 9.68 USD |
-1.72
|
$6.42B 7.01B USD | $296.04K 323.61K USD | $8.73 9.54 USD | $8.98 9.82 USD | $6.42B 7.01B USD | 8.94 | $0.99 1.08 USD | |
| BPER Banca SpA 0MU6.IL | $4.37 4.77 USD |
-4.1
|
$6.22B 6.8B USD | $774.67K 846.82K USD | $4.27 4.66 USD | $4.52 4.94 USD | $6.22B 6.8B USD | 8.23 | $0.53 0.58 USD | |
| Eurazeo SE 0HZC.IL | $71.88 78.57 USD |
-2.58
|
$5.91B 6.46B USD | $11.91K 13.01K USD | $71.5 78.16 USD | $74.15 81.06 USD | $5.91B 6.46B USD | 2.09 | $34.35 37.55 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $4.35 4.75 USD |
-3.45
|
$5.55B 6.06B USD | $7.31M 7.99M USD | $4.17 4.55 USD | $4.5 4.91 USD | $5.55B 6.06B USD | 0 | -$5.45 -5.9 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $5.35K 521.84 USD | $8.24 0.8 USD | $8.31 0.81 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $116.32K 127.15K USD | $2.02 2.2 USD | $2.1 2.3 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $15.71 17.17 USD |
-3
|
$5.37B 5.87B USD | $1.79K 1.95K USD | $15.63 17.09 USD | $16.15 17.65 USD | $5.37B 5.87B USD | 1.70 | $9.23 10.09 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.33 0.36 USD |
-2.02
|
$4.95B 5.41B USD | $1.4M 1.53M USD | $0.32 0.35 USD | $0.34 0.37 USD | $4.95B 5.41B USD | 10.91 | $0.03 0.03 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $20.33K 22.22K USD | $7.85 8.58 USD | $7.85 8.58 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| BAWAG Group AG 0RVE.IL | $56.6 61.87 USD |
-3.74
|
$4.84B 5.29B USD | $25.62K 28K USD | $56.9 62.2 USD | $58.95 64.44 USD | $4.84B 5.29B USD | 13.31 | $4.25 4.65 USD | |
| Jyske Bank A/S 0MGD.IL | $544 79.76 USD |
-0.46
|
$35.1B 5.15B USD | $10.68K 1.57K USD | $539.5 79.1 USD | $552.5 81.01 USD | $35.1B 5.15B USD | 8.02 | $67.77 9.94 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $36.68 40.1 USD |
-3.09
|
$4.57B 5B USD | $18.51K 20.23K USD | $36.52 39.92 USD | $37.6 41.1 USD | $4.57B 5B USD | 16.30 | $2.25 2.46 USD | |
| Storebrand ASA 0NO0.IL | $108 10.36 USD |
-0.37
|
$50.88B 4.88B USD | $37.51K 3.6K USD | $107.7 10.33 USD | $108.7 10.43 USD | $50.88B 4.88B USD | 18.55 | $5.82 0.56 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $17.4 — |
-1.47
|
$4.73B — | $29.52K — | $17.12 — | $17.72 — | $4.73B — | 3.64 | $4.77 — | |
| SCOR SE 0IT3.IL | $24.51 26.79 USD |
-2.31
|
$4.16B 4.55B USD | $72.02K 78.73K USD | $24.28 26.54 USD | $25.06 27.39 USD | $4.16B 4.55B USD | 9.39 | $2.61 2.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $263.45 25.72 USD |
-2.98
|
$43.07B 4.2B USD | $5.83K 568.79 USD | $262.1 25.58 USD | $267 26.06 USD | $43.07B 4.2B USD | 56.17 | $4.69 0.46 USD | |
| Vienna Insurance Group AG 0MZX.IL | $28.35 30.99 USD |
-1.9
|
$3.63B 3.97B USD | $253 276.56 USD | $28.4 31.05 USD | $29.1 31.81 USD | $3.63B 3.97B USD | 4.26 | $6.64 7.26 USD | |
| Wendel 0HZD.IL | $82.13 89.77 USD |
-3.47
|
$3.6B 3.94B USD | $4.48K 4.9K USD | $81.75 89.36 USD | $84.4 92.26 USD | $3.6B 3.94B USD | 14.63 | $5.61 6.13 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $104.97K 114.74K USD | $3.74 4.08 USD | $3.74 4.08 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| KBC Ancora SCA 0MFW.IL | $42.25 46.18 USD |
-2.48
|
$3.51B 3.83B USD | $1.34K 1.46K USD | $42.05 45.97 USD | $43 47 USD | $3.51B 3.83B USD | 11.06 | $3.82 4.18 USD | |
| Topdanmark A/S 0QCQ.IL | $290.6 42.61 USD |
-0.65
|
$25.88B 3.79B USD | $3.76K 551.3 USD | $288.2 42.26 USD | $291.6 42.75 USD | $25.88B 3.79B USD | 20.99 | $13.84 2.03 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.25 1.36 USD |
-1.93
|
$3.31B 3.62B USD | $138.39K 151.28K USD | $1.22 1.34 USD | $1.26 1.38 USD | $3.31B 3.62B USD | 13.84 | $0.09 0.1 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $22.3 24.37 USD |
-4.33
|
$3.22B 3.52B USD | $3.11K 3.4K USD | $22.74 24.86 USD | $23.01 25.15 USD | $3.22B 3.52B USD | 7.30 | $3.05 3.33 USD | |
| Vontobel Holding AG 0QKE.IL | $52.6 59.85 USD |
-1.13
|
$2.99B 3.4B USD | $1.49K 1.7K USD | $52.5 59.73 USD | $53.2 60.53 USD | $2.99B 3.4B USD | 14.69 | $3.58 4.07 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $286.48K 313.17K USD | $1.53 1.67 USD | $1.58 1.72 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $6.48 7.08 USD |
-3.82
|
$2.91B 3.19B USD | $1.58K 1.73K USD | $6.5 7.11 USD | $6.59 7.2 USD | $2.91B 3.19B USD | 8.30 | $0.78 0.85 USD | |
| Alm. Brand A/S 0DJI.IL | $13.41 1.97 USD |
-1.43
|
$21.55B 3.16B USD | $23.14K 3.39K USD | $13.31 1.95 USD | $13.42 1.97 USD | $21.55B 3.16B USD | 37.23 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $7.62 8.33 USD |
-1.68
|
$2.38B 2.6B USD | $10 10.93 USD | $7.61 8.32 USD | $7.69 8.41 USD | $2.38B 2.6B USD | 4.98 | $1.53 1.67 USD | |
| Hypoport SE 0JVS.IL | $256.6 280.5 USD |
-5.28
|
$2.11B 2.3B USD | $1.3K 1.42K USD | $253.6 277.22 USD | $267 291.87 USD | $2.11B 2.3B USD | 0 | -$0.92 -1.005 USD | |
| COFACE SA 0QVK.IL | $12.91 14.11 USD |
-3.69
|
$1.99B 2.17B USD | $31.78K 34.74K USD | $12.73 13.92 USD | $13.35 14.59 USD | $1.99B 2.17B USD | 6.94 | $1.86 2.03 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.8 9.62 USD |
-2.55
|
$1.71B 1.87B USD | $1.73K 1.9K USD | $8.8 9.61 USD | $8.89 9.71 USD | $1.71B 1.87B USD | 6.87 | $1.28 1.4 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $37.13 40.58 USD |
-2.11
|
$1.57B 1.72B USD | $76 83.08 USD | $37 40.45 USD | $38.3 41.87 USD | $1.57B 1.72B USD | 20.06 | $1.85 2.02 USD | |
| flatexDEGIRO AG 0W89.IL | $13.25 14.49 USD |
-2.59
|
$1.46B 1.59B USD | $4.81K 5.26K USD | $13.05 14.26 USD | $13.65 14.92 USD | $1.46B 1.59B USD | 20.70 | $0.64 0.7 USD | |
| Anima Holding SpA 0QTI.IL | $4.56 4.98 USD |
-3.54
|
$1.45B 1.59B USD | $2.07K 2.26K USD | $4.67 5.11 USD | $4.67 5.11 USD | $1.45B 1.59B USD | 12.65 | $0.36 0.39 USD | |
| Ratos AB (publ) 0KBQ.IL | $37.27 3.64 USD |
-3.17
|
$13.72B 1.34B USD | $6.23K 608.22 USD | $37.28 3.64 USD | $37.62 3.67 USD | $13.72B 1.34B USD | 16.78 | $2.22 0.22 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}