Result Page 10 for Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1279)
- {{country.name}}
- All countries
- United Kingdom (1279)
IOB (1279)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BW LPG Limited 0QIX.IL | $181 17.36 USD |
-4.08
|
$23.82B 2.29B USD | $29.58K 2.84K USD | $178.4 17.11 USD | $181.6 17.42 USD | $23.82B 2.29B USD | 6.45 | $28.06 2.69 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 25.21 | $1.13 1.24 USD | |
| Bavarian Nordic A/S 0DPB.IL | $164.05 24.05 USD |
-1.59
|
$15.4B 2.26B USD | $13.32K 1.95K USD | $162.3 23.8 USD | $167.5 24.56 USD | $15.4B 2.26B USD | 11.64 | $14.09 2.07 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $58.55 64 USD |
-2.17
|
$2.05B 2.24B USD | $281 307.17 USD | $57.7 63.07 USD | $58.6 64.06 USD | $2.05B 2.24B USD | 15.20 | $3.85 4.21 USD | |
| BioArctic AB (publ) 0RV2.IL | $226.9 22.15 USD |
-1.09
|
$22.7B 2.22B USD | $608 59.35 USD | $226 22.06 USD | $230 22.45 USD | $22.7B 2.22B USD | 73.90 | $3.07 0.3 USD | |
| Österreichische Post AG 0NTM.IL | $29.75 32.52 USD |
-2.06
|
$2.01B 2.2B USD | $4K 4.37K USD | $30.25 33.07 USD | $30.25 33.07 USD | $2.01B 2.2B USD | 13.77 | $2.16 2.36 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $15.1K 16.51K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Mobimo Holding AG 0QQY.IL | $251.75 286.44 USD |
-0.98
|
$1.84B 2.1B USD | $383 435.77 USD | $251.5 286.15 USD | $253.5 288.43 USD | $1.84B 2.1B USD | 17.35 | $14.51 16.51 USD | |
| Weibo Corporation 0LUG.IL | $8.08 — |
-3.35
|
$2.09B — | $2.43K — | $8.08 — | $8.25 — | $2.09B — | 6.45 | $1.25 — | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $563 82.55 USD |
-0.53
|
$14.12B 2.07B USD | $19 2.79 USD | $566 82.99 USD | $566 82.99 USD | $14.12B 2.07B USD | 16.64 | $33.82 4.96 USD | |
| Protector Forsikring ASA 0JXF.IL | $247.75 23.77 USD |
-0.9
|
$21.51B 2.06B USD | $173 16.6 USD | $246 23.6 USD | $248.5 23.84 USD | $21.51B 2.06B USD | 16.75 | $14.79 1.42 USD | |
| SpareBank 1 SMN 0IVM.IL | $148.67 14.26 USD |
-0.04
|
$21.49B 2.06B USD | $2.31K 221.88 USD | $147.4 14.14 USD | $148.8 14.27 USD | $21.49B 2.06B USD | 11.50 | $12.92 1.24 USD | |
| Nyfosa AB (publ) 0A0K.IL | $101.28 9.89 USD |
-2.62
|
$21.11B 2.06B USD | $1.63K 158.72 USD | $100.8 9.84 USD | $102.3 9.99 USD | $21.11B 2.06B USD | 0 | -$4.02 -0.3 USD | |
| Entra ASA 0R3Y.IL | $108.1 10.37 USD |
-1.99
|
$21.21B 2.03B USD | $746 71.56 USD | $108.2 10.38 USD | $109.2 10.48 USD | $21.21B 2.03B USD | 0 | -$23.89 -2.2 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Lindab International AB (publ) 0MWK.IL | $240.4 23.47 USD |
-1.19
|
$20.31B 1.98B USD | $5.04K 491.87 USD | $239.4 23.37 USD | $245.2 23.93 USD | $20.31B 1.98B USD | 21.79 | $11.03 1.08 USD | |
| Borregaard ASA 0QB7.IL | $192.4 18.46 USD |
+0.21
|
$20.12B 1.93B USD | $704 67.53 USD | $190.4 18.26 USD | $192.4 18.46 USD | $20.12B 1.93B USD | 20.95 | $9.18 0.88 USD | |
| DFDS A/S 0RB3.IL | $200.85 29.45 USD |
-1.52
|
$13.08B 1.92B USD | $11.02K 1.62K USD | $198.7 29.13 USD | $203.8 29.88 USD | $13.08B 1.92B USD | 6.15 | $32.63 4.78 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $3.59K 526.81 USD | $122.2 17.92 USD | $123.8 18.15 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $22.18 24.24 USD |
-0.22
|
$1.7B 1.85B USD | $1.6K 1.75K USD | $21.65 23.67 USD | $22.15 24.21 USD | $1.7B 1.85B USD | 221.74 | $0.1 0.11 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $44.64M 1.93M USD | $99.6 4.3 USD | $99.6 4.3 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Atea ASA 0JWO.IL | $154.2 14.79 USD |
-1.03
|
$18.99B 1.82B USD | $1.08K 103.41 USD | $153.4 14.72 USD | $156 14.96 USD | $18.99B 1.82B USD | 19.97 | $7.72 0.74 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $152.4 166.59 USD |
+6.05
|
$1.63B 1.78B USD | $2.03K 2.22K USD | $147.48 161.21 USD | $154 168.34 USD | $1.63B 1.78B USD | 34.17 | $4.46 4.88 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $9.43 10.3 USD |
-0.74
|
$1.6B 1.75B USD | $300 327.94 USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.6B 1.75B USD | 11.63 | $0.81 0.89 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $160.3 175.23 USD |
-0.31
|
$1.58B 1.73B USD | $113 123.52 USD | $160.35 175.28 USD | $161 175.99 USD | $1.58B 1.73B USD | 18.92 | $8.47 9.26 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $36.1 39.46 USD |
-2.3
|
$1.58B 1.73B USD | $10.8K 11.81K USD | $35.45 38.75 USD | $35.45 38.75 USD | $1.58B 1.73B USD | 0 | -$8.41 -9.1 USD | |
| Austevoll Seafood ASA 0DNW.IL | $85.13 8.17 USD |
+0.68
|
$17.89B 1.72B USD | $5.86K 561.75 USD | $85.3 8.18 USD | $86.3 8.28 USD | $17.89B 1.72B USD | 15.94 | $5.34 0.51 USD | |
| Tessenderlo Group NV 0KCP.IL | $23.73 25.93 USD |
-1.96
|
$1.55B 1.7B USD | $177 193.48 USD | $23.75 25.96 USD | $23.75 25.96 USD | $1.55B 1.7B USD | 8.78 | $2.7 2.95 USD | |
| S IMMO AG 0MJ9.IL | $22 24.05 USD |
+0.69
|
$1.55B 1.7B USD | $139.52K 152.52K USD | $22.01 24.06 USD | $22.01 24.06 USD | $1.55B 1.7B USD | 0 | -$0.97 -1.06 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $410 448.19 USD | $79.2 86.58 USD | $80 87.45 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $18.27K 19.97K USD | $43 47 USD | $43 47 USD | $1.54B 1.68B USD | 26.54 | $1.62 1.77 USD | |
| International Petroleum Corporation 0V1L.IL | $132.05 12.89 USD |
-0.53
|
$17.01B 1.66B USD | $2.6K 253.4 USD | $130.8 12.77 USD | $132.3 12.91 USD | $17.01B 1.66B USD | 7.60 | $17.37 1.7 USD | |
| Biotage AB (publ) 0GRP.IL | $171.85 16.77 USD |
-1.29
|
$16.8B 1.64B USD | $2.06K 201.08 USD | $168 16.4 USD | $172.4 16.83 USD | $16.8B 1.64B USD | 53.36 | $3.22 0.31 USD | |
| Karo Pharma AB (publ) 0RAQ.IL | $61.2 5.97 USD |
0
|
$16.72B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.72B 1.63B USD | 0 | $0 0 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $8.55K 819.7 USD | $136.65 13.11 USD | $142 13.62 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $140.3 13.7 USD |
+0.54
|
$16.4B 1.6B USD | $13.5K 1.32K USD | $141.9 13.85 USD | $141.9 13.85 USD | $16.4B 1.6B USD | 20.30 | $6.91 0.67 USD | |
| Elmos Semiconductor SE 0N9K.IL | $80.9 88.43 USD |
-2.94
|
$1.45B 1.59B USD | $55 60.12 USD | $81 88.54 USD | $84.1 91.93 USD | $1.45B 1.59B USD | 16.21 | $4.99 5.45 USD | |
| Gränges AB (publ) 0R9X.IL | $136 13.28 USD |
-2.19
|
$16.18B 1.58B USD | $5.93K 578.94 USD | $134.8 13.16 USD | $138.1 13.48 USD | $16.18B 1.58B USD | 19.15 | $7.1 0.69 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $10.74 2.73 USD |
-57.21
|
$5.91B 1.5B USD | $0 0 USD | $10.74 2.73 USD | $10.74 2.73 USD | $5.91B 1.5B USD | 12.93 | $0.83 0.21 USD | |
| Gimv NV 0EKR.IL | $45.73 49.98 USD |
-0.92
|
$1.37B 1.49B USD | $790 863.58 USD | $45.5 49.74 USD | $45.75 50.01 USD | $1.37B 1.49B USD | 0 | -$2.16 -2.3 USD | |
| Veidekke ASA 0GF6.IL | $112 10.74 USD |
+0.27
|
$15.52B 1.49B USD | $3.02K 289.61 USD | $112 10.74 USD | $112.8 10.82 USD | $15.52B 1.49B USD | 14.54 | $7.7 0.74 USD | |
| Elkem ASA 0SFN.IL | $20.28 1.94 USD |
+1.07
|
$15.48B 1.48B USD | $12.14K 1.16K USD | $19.78 1.9 USD | $20.52 1.97 USD | $15.48B 1.48B USD | 2.61 | $7.76 0.74 USD | |
| TLG Immobilien AG 0R3N.IL | $14.43 15.77 USD |
-52.14
|
$1.34B 1.47B USD | $4.06K 4.44K USD | $14.43 15.77 USD | $14.43 15.77 USD | $1.34B 1.47B USD | 35.19 | $0.41 0.45 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $78.75 86.08 USD |
-2.17
|
$1.34B 1.46B USD | $241 263.45 USD | $78.4 85.7 USD | $79.2 86.58 USD | $1.34B 1.46B USD | 12.51 | $6.29 6.88 USD | |
| Scatec ASA 0R3I.IL | $87.53 8.4 USD |
+2.58
|
$15.1B 1.45B USD | $2.72K 261.12 USD | $84.27 8.08 USD | $86.55 8.3 USD | $15.1B 1.45B USD | 416.78 | $0.21 0.02 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $279.6 26.82 USD |
-0.18
|
$15.01B 1.44B USD | $1.87K 178.91 USD | $278.6 26.73 USD | $282.2 27.07 USD | $15.01B 1.44B USD | 9.51 | $29.37 2.82 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $16.82 18.39 USD |
-2.38
|
$1.29B 1.41B USD | $32 34.98 USD | $16.74 18.3 USD | $16.88 18.45 USD | $1.29B 1.41B USD | 22.13 | $0.76 0.83 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.35 14.59 USD |
-0.6
|
$1.28B 1.4B USD | $98 107.13 USD | $13.32 14.56 USD | $13.32 14.56 USD | $1.28B 1.4B USD | 4.25 | $3.14 3.43 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $294.3 43.15 USD |
-3.1
|
$9.51B 1.39B USD | $4.99K 731.05 USD | $294 43.11 USD | $304.8 44.69 USD | $9.51B 1.39B USD | 2.05 | $143.14 20.99 USD | |
| NCC AB (publ) 0OFP.IL | $138.35 13.5 USD |
+0.47
|
$13.96B 1.36B USD | $3.55K 346.13 USD | $137.1 13.38 USD | $138.9 13.56 USD | $13.96B 1.36B USD | 10.01 | $13.82 1.35 USD | |
| JM AB (publ) 0MI3.IL | $195 19.03 USD |
-1.79
|
$13.95B 1.36B USD | $11.65K 1.14K USD | $193.6 18.9 USD | $197.3 19.26 USD | $13.95B 1.36B USD | 7.30 | $26.7 2.61 USD | |
| Metrovacesa S.A. 0HXI.IL | $8.2 8.96 USD |
-0.49
|
$1.24B 1.36B USD | $3 3.28 USD | $8.16 8.92 USD | $8.21 8.97 USD | $1.24B 1.36B USD | 0 | -$0.47 -0.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $33.83 36.98 USD |
-0.81
|
$1.24B 1.36B USD | $2 2.19 USD | $33.7 36.84 USD | $33.7 36.84 USD | $1.24B 1.36B USD | 20.75 | $1.63 1.78 USD | |
| Alimak Group AB (publ) 0R8W.IL | $118.9 11.61 USD |
-1.25
|
$13.69B 1.34B USD | $368 35.92 USD | $119 11.62 USD | $119 11.62 USD | $13.69B 1.34B USD | 20.78 | $5.72 0.56 USD | |
| Bilia AB (publ) 0RQ2.IL | $138.5 13.52 USD |
-2.22
|
$13.67B 1.33B USD | $2.31K 225.68 USD | $137.4 13.41 USD | $141.2 13.78 USD | $13.67B 1.33B USD | 11.29 | $12.26 1.2 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $23.45 — |
-6.76
|
$1.33B — | $1.66K — | $23.52 — | $23.99 — | $1.33B — | 2.67 | $8.78 — | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $8.74 9.55 USD | $8.74 9.55 USD | $1.2B 1.31B USD | 28.19 | $0.31 0.34 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $750 819.85 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Lisi S.A. 0EKE.IL | $23.63 25.83 USD |
-5.78
|
$1.18B 1.29B USD | $330 360.73 USD | $23.75 25.96 USD | $24.65 26.95 USD | $1.18B 1.29B USD | 26.84 | $0.88 0.96 USD | |
| Wacker Neuson SE 0K11.IL | $15.71 17.17 USD |
-1.81
|
$1.18B 1.29B USD | $12 13.12 USD | $15.66 17.12 USD | $15.88 17.36 USD | $1.18B 1.29B USD | 5.27 | $2.98 3.26 USD | |
| Mips AB (publ) 0RNQ.IL | $432.8 42.25 USD |
-3.57
|
$13.01B 1.27B USD | $16.69K 1.63K USD | $429.8 41.95 USD | $457.6 44.67 USD | $13.01B 1.27B USD | 138.27 | $3.13 0.31 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $96.2 14.1 USD |
+0.21
|
$8.64B 1.27B USD | $3.55K 520.94 USD | $95.3 13.97 USD | $96.2 14.1 USD | $8.64B 1.27B USD | 6.08 | $15.8 2.32 USD | |
| Lectra SA 0IVJ.IL | $27.33 29.87 USD |
-3.45
|
$1.15B 1.25B USD | $1.13K 1.24K USD | $27.6 30.17 USD | $28.05 30.66 USD | $1.15B 1.25B USD | 27.05 | $1.01 1.1 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $87.88 8.58 USD |
-1.15
|
$12.8B 1.25B USD | $1.34K 130.41 USD | $87.05 8.5 USD | $88 8.59 USD | $12.8B 1.25B USD | 0 | -$3.38 -0.3 USD | |
| BioGaia AB (publ) 0GTN.IL | $123.3 12.04 USD |
-0.88
|
$12.78B 1.25B USD | $1.17K 113.82 USD | $122.5 11.96 USD | $124.9 12.19 USD | $12.78B 1.25B USD | 29.92 | $4.12 0.4 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $54.6 5.24 USD |
-1.53
|
$12.93B 1.24B USD | $1.08K 103.51 USD | $54.6 5.24 USD | $55.57 5.33 USD | $12.93B 1.24B USD | 23.03 | $2.37 0.23 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $13.92 15.22 USD |
-1.76
|
$1.11B 1.22B USD | $15 16.4 USD | $13.96 15.26 USD | $14.22 15.54 USD | $1.11B 1.22B USD | 4.07 | $3.42 3.74 USD | |
| Terveystalo Oyj 0RV1.IL | $8.57 9.37 USD |
-2.89
|
$1.08B 1.19B USD | $300 327.94 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.08B 1.19B USD | 171.40 | $0.05 0.05 USD | |
| Sanoma Oyj 0JLQ.IL | $6.46 7.06 USD |
-1.67
|
$1.08B 1.18B USD | $758 828.6 USD | $6.55 7.16 USD | $6.56 7.17 USD | $1.08B 1.18B USD | 92.28 | $0.07 0.08 USD | |
| Europris ASA 0RAI.IL | $73.63 7.06 USD |
+0.99
|
$11.86B 1.14B USD | $2.32K 222.17 USD | $73.45 7.05 USD | $74 7.1 USD | $11.86B 1.14B USD | 12.65 | $5.82 0.56 USD | |
| Piaggio & C. SpA 0FM1.IL | $2.72 2.97 USD |
-1.59
|
$1.04B 1.13B USD | $450 491.91 USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.04B 1.13B USD | 9.36 | $0.29 0.32 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $24 26.24 USD | $62.2 67.99 USD | $62.2 67.99 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Manitou BF SA 0NDA.IL | $24.1 26.34 USD |
-7.66
|
$1.03B 1.13B USD | $226 247.05 USD | $24.9 27.22 USD | $25.2 27.55 USD | $1.03B 1.13B USD | 10.80 | $2.23 2.44 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $153.4 14.72 USD |
-5.48
|
$11.75B 1.13B USD | $2.35K 225.24 USD | $153.2 14.7 USD | $156.2 14.98 USD | $11.75B 1.13B USD | 9.11 | $16.83 1.61 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $382.5 56.08 USD |
-1.54
|
$7.65B 1.12B USD | $367 53.81 USD | $384.5 56.38 USD | $387.5 56.82 USD | $7.65B 1.12B USD | 10.75 | $35.58 5.22 USD | |
| Kinepolis Group NV 0QV7.IL | $35.68 39 USD |
-0.9
|
$1.02B 1.11B USD | $471 514.87 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.02B 1.11B USD | 32.72 | $1.09 1.19 USD | |
| Bonheur ASA 0DTI.IL | $234.5 22.5 USD |
-1.37
|
$11.58B 1.11B USD | $8 0.77 USD | $232 22.26 USD | $232 22.26 USD | $11.58B 1.11B USD | 9.23 | $25.39 2.44 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $18.71 20.45 USD |
-3.43
|
$1.01B 1.1B USD | $749 818.76 USD | $18.8 20.55 USD | $18.85 20.61 USD | $1.01B 1.1B USD | 6.15 | $3.04 3.32 USD | |
| Grenke AG 0R97.IL | $20.25 22.13 USD |
-0.27
|
$1.01B 1.1B USD | $607 663.53 USD | $20.1 21.97 USD | $20.3 22.19 USD | $1.01B 1.1B USD | 11.43 | $1.77 1.93 USD | |
| Modern Times Group MTG AB (publ) 0GXJ.IL | $88.88 8.68 USD |
-1.93
|
$10.99B 1.07B USD | $4.97K 485.43 USD | $88.4 8.63 USD | $89.95 8.78 USD | $10.99B 1.07B USD | 48.04 | $1.85 0.18 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Fnac Darty SA 0QSH.IL | $32.45 35.47 USD |
-4.98
|
$957.68M 1.05B USD | $707 772.85 USD | $32.55 35.58 USD | $34.1 37.28 USD | $957.68M 1.05B USD | 0 | -$1.73 -1.8 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $21.1 23.07 USD |
-0.61
|
$956.24M 1.05B USD | $526 574.99 USD | $21.06 23.02 USD | $21.46 23.46 USD | $956.24M 1.05B USD | 42.20 | $0.5 0.55 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $170.45 16.64 USD |
-2.32
|
$10.66B 1.04B USD | $3.62K 353.75 USD | $170.6 16.65 USD | $173.1 16.9 USD | $10.66B 1.04B USD | 62.20 | $2.74 0.27 USD | |
| Aedas Homes, S.A. 0RV8.IL | $21.2 23.17 USD |
-1.97
|
$937.07M 1.02B USD | $244 266.72 USD | $20.85 22.79 USD | $21.45 23.45 USD | $937.07M 1.02B USD | 13.08 | $1.62 1.77 USD | |
| Mersen S.A. 0Q6Q.IL | $34.2 37.39 USD |
-3.32
|
$934.35M 1.02B USD | $3.93K 4.29K USD | $33.6 36.73 USD | $35 38.26 USD | $934.35M 1.02B USD | 10.05 | $3.4 3.72 USD | |
| Neinor Homes, S.A. 0RNU.IL | $11.89 13 USD |
-1.74
|
$885.77M 968.26M USD | $139 151.95 USD | $11.94 13.05 USD | $12 13.12 USD | $885.77M 968.26M USD | 9.28 | $1.28 1.4 USD | |
| Orange Belgium S.A. 0FBS.IL | $14.74 16.11 USD |
0
|
$883.59M 965.88M USD | $1.18K 1.29K USD | $14.7 16.07 USD | $14.7 16.07 USD | $883.59M 965.88M USD | 56.69 | $0.26 0.28 USD | |
| ChemoMetec A/S 0DZ0.IL | $318.9 46.76 USD |
+0.54
|
$6.59B 965.53M USD | $1.14K 167.44 USD | $313.8 46.01 USD | $319.6 46.86 USD | $6.59B 965.53M USD | 31.08 | $10.26 1.5 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $19.51K 1.9K USD | $12.4 1.21 USD | $12.66 1.24 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Inwido AB (publ) 0QXM.IL | $147.25 14.37 USD |
+0.14
|
$9.76B 952.71M USD | $913 89.12 USD | $146.9 14.34 USD | $147.9 14.44 USD | $9.76B 952.71M USD | 11.10 | $13.26 1.29 USD | |
| MARR S.p.A. 0NSS.IL | $11.89 13 USD |
+0.68
|
$866.81M 947.54M USD | $1.49K 1.62K USD | $11.98 13.1 USD | $11.98 13.1 USD | $866.81M 947.54M USD | 22.86 | $0.52 0.57 USD | |
| Palfinger AG 0MJ1.IL | $23.2 25.36 USD |
-3.93
|
$860.08M 940.18M USD | $4K 4.37K USD | $24.25 26.51 USD | $24.25 26.51 USD | $860.08M 940.18M USD | 8.62 | $2.69 2.94 USD | |
| Vossloh AG 0N2Z.IL | $46.4 50.72 USD |
-4.62
|
$854.46M 934.04M USD | $174 190.21 USD | $46.75 51.1 USD | $46.75 51.1 USD | $854.46M 934.04M USD | 16.33 | $2.84 3.1 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.5 13.66 USD |
0
|
$851.03M 930.29M USD | $151 165.06 USD | $10.9 11.92 USD | $10.9 11.92 USD | $851.03M 930.29M USD | 32.05 | $0.39 0.43 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $95.65 9.18 USD |
-1.75
|
$9.6B 921.2M USD | $2.52K 241.35 USD | $96.62 9.27 USD | $96.62 9.27 USD | $9.6B 921.2M USD | 9.24 | $10.35 0.99 USD | |
| Grieg Seafood ASA 0GW8.IL | $72.9 6.99 USD |
-1.05
|
$9.19B 881.8M USD | $12.51K 1.2K USD | $72.25 6.93 USD | $74.9 7.18 USD | $9.19B 881.8M USD | 0 | -$3.1 -0.2 USD | |
| Tokmanni Group Oyj 0RG2.IL | $13.04 14.25 USD |
-2.43
|
$802.14M 876.84M USD | $1.2K 1.32K USD | $13.06 14.28 USD | $13.49 14.75 USD | $802.14M 876.84M USD | 13.87 | $0.94 1.03 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $130 142.11 USD | $4.75 5.19 USD | $4.75 5.19 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||