Result Page 9 for Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1279)
- {{country.name}}
- All countries
- United Kingdom (1279)
IOB (1279)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $774.55K 33.42K USD | $948.5 40.92 USD | $948.5 40.92 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
Genmab A/S 0MGB.IL | $1,827.5 267.95 USD |
-0.65
|
$146.35B 21.46B USD | $12.08K 1.77K USD | $1,813 265.82 USD | $1,841 269.93 USD | $146.35B 21.46B USD | 25.82 | $70.77 10.38 USD | |
Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $10 — | $25.73 — | $25.73 — | $20.89B — | 0 | -$2.25 — | |
EMS-CHEMIE HOLDING AG 0QM9.IL | $732.25 833.14 USD |
-0.2
|
$17.68B 20.12B USD | $197 224.14 USD | $728 828.31 USD | $735 836.27 USD | $17.68B 20.12B USD | 34.76 | $21.06 23.96 USD | |
Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $5.19K 1.32K USD | $36.7 9.33 USD | $36.7 9.33 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $10.41K 1.02K USD | $294.7 28.77 USD | $302.6 29.54 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
TechnipFMC plc 0RMV.IL | $23.86 26.08 USD |
+0.57
|
$13.56B 14.83B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.56B 14.83B USD | 0 | -$0.46 -0.5 USD | |
Kongsberg Gruppen ASA 0F08.IL | $875.25 83.96 USD |
-5.33
|
$153.96B 14.77B USD | $13.06K 1.25K USD | $865 82.98 USD | $910 87.29 USD | $153.96B 14.77B USD | 45.75 | $19.13 1.84 USD | |
Vipshop Holdings Limited 0LQ0.IL | $24.5 — |
0
|
$13.27B — | $2.08K — | $15.06 — | $15.26 — | $13.27B — | 13.61 | $1.8 — | |
OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $27.39K 75.75 USD | $17,310 47.87 USD | $17,310 47.87 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
L E Lundbergföretagen AB (publ) 0GWB.IL | $516 50.37 USD |
-3.01
|
$131.69B 12.85B USD | $2.61K 254.87 USD | $516.5 50.42 USD | $527 51.44 USD | $131.69B 12.85B USD | 16.72 | $30.86 3.01 USD | |
New Oriental Education & Technology Group Inc. 0K75.IL | $75.29 — |
-1.73
|
$12.53B — | $100 — | $75.05 — | $76.41 — | $12.53B — | 76.82 | $0.98 — | |
H World Group Limited 0A2I.IL | $34 — |
-1.12
|
$12.48B — | $9.73K — | $33.66 — | $34 — | $12.48B — | 73.91 | $0.46 — | |
LG Electronics Inc. LGLD.IL | $16 — |
0
|
$12.32B — | $1.02K — | $16 — | $16 — | $12.32B — | 20.77 | $0.77 — | |
iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $1.25K — | $4.05 — | $4.09 — | $12.15B — | 105.83 | $0.12 — | |
Stora Enso Oyj 0KCK.IL | $140.35 13.7 USD |
-3.04
|
$122.01B 11.91B USD | $4.07K 396.99 USD | $139.3 13.6 USD | $142.6 13.92 USD | $122.01B 11.91B USD | 11.24 | $12.48 1.22 USD | |
HAL Trust 0K9V.IL | $114.4 125.05 USD |
-1.21
|
$10.74B 11.74B USD | $327 357.46 USD | $114 124.62 USD | $115 125.71 USD | $10.74B 11.74B USD | 7.52 | $15.21 16.63 USD | |
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $6.31K 1.6K USD | $57.11 14.52 USD | $57.11 14.52 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
Futu Holdings Limited 0FUT.IL | $71.02 — |
-0.26
|
$10.67B — | $573 — | $70.65 — | $71.02 — | $10.67B — | 21.01 | $3.38 — | |
Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
Indutrade AB (publ) 0H30.IL | $272.4 26.59 USD |
-3.13
|
$106.58B 10.4B USD | $9.43K 920.48 USD | $272 26.55 USD | $280.2 27.35 USD | $106.58B 10.4B USD | 35.56 | $7.66 0.75 USD | |
Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $812 206.39 USD | $491.41 124.91 USD | $491.41 124.91 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
Barry Callebaut AG 0QO7.IL | $1,561 1776.08 USD |
0
|
$8.94B 10.18B USD | $119 135.4 USD | $1,553 1766.98 USD | $1,562 1777.22 USD | $8.94B 10.18B USD | 23.09 | $67.59 76.9 USD | |
Rockwool A/S 0M0A.IL | $2,795 409.81 USD |
-1.52
|
$67.66B 9.92B USD | $869 127.41 USD | $2,750 403.21 USD | $2,848 417.58 USD | $67.66B 9.92B USD | 25.47 | $109.72 16.09 USD | |
Lundin Mining Corporation 0RQ9.IL | $111.25 10.86 USD |
-0.93
|
$99.47B 9.71B USD | $1.08K 105.32 USD | $110.7 10.81 USD | $112.2 10.95 USD | $99.47B 9.71B USD | 23.03 | $4.83 0.47 USD | |
Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $700 — | $21.6 — | $22.31 — | $9.66B — | 13.48 | $0.93 — | |
Autoliv, Inc. 0MI0.IL | $1,146.8 111.94 USD |
-2.3
|
$97.98B 9.56B USD | $3.32K 323.78 USD | $1,144.8 111.75 USD | $1,190 116.16 USD | $97.98B 9.56B USD | 23.38 | $49.03 4.79 USD | |
International Consolidated Airlines Group S.A. 0A2L.IL | $3.59 — |
0
|
$9.27B — | $28.03K — | $3.59 — | $3.59 — | $9.27B — | 4.60 | $0.78 — | |
Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $8.24K 2.09K USD | $48.08 12.22 USD | $48.08 12.22 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $701 178.18 USD | $395.07 100.42 USD | $395.07 100.42 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
SalMar ASA 0FWY.IL | $603.5 57.89 USD |
+1.9
|
$92.14B 8.84B USD | $9.86K 945.75 USD | $598 57.36 USD | $608 58.32 USD | $92.14B 8.84B USD | 90.61 | $6.66 0.64 USD | |
NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $600 — | $17.23 — | $17.49 — | $8.23B — | 15.23 | $1.05 — | |
Addtech AB (publ.) 0QI7.IL | $260 25.38 USD |
-1.52
|
$79.63B 7.77B USD | $7.65K 747.03 USD | $256.6 25.05 USD | $265.6 25.93 USD | $79.63B 7.77B USD | 45.21 | $5.75 0.56 USD | |
Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $14.77 16.15 USD |
+0.89
|
$6.74B 7.37B USD | $1.27K 1.39K USD | $14.32 15.65 USD | $14.94 16.33 USD | $6.74B 7.37B USD | 18.93 | $0.78 0.85 USD | |
Finnair Oyj 0EG8.IL | $2.77 3.03 USD |
-2.39
|
$6.38B 6.97B USD | $158 172.72 USD | $2.76 3.02 USD | $2.76 3.02 USD | $6.38B 6.97B USD | 34.66 | $0.08 0.09 USD | |
TAL Education Group 0A2X.IL | $10.88 — |
-4.23
|
$6.95B — | $6.27K — | $10.78 — | $11.14 — | $6.95B — | 0 | -$0.21 — | |
PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $42.8K 10.88K USD | $6.67 1.69 USD | $6.67 1.69 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
Yandex N.V. 0EDM.IL | $14.91 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | |
Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $4.12K 1.05K USD | $154.43 39.25 USD | $154.43 39.25 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $750.95K 2.08K USD | $2,810 7.77 USD | $2,822 7.8 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $3.97K 4.34K USD | $13.59 14.86 USD | $13.59 14.86 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $14 3.56 USD | $16,711.1 4247.54 USD | $16,711.1 4247.54 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $1.51K 384.57 USD | $140.91 35.82 USD | $140.91 35.82 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
Reply S.p.A. 0RV0.IL | $134.45 146.97 USD |
-0.22
|
$5.2B 5.68B USD | $137 149.76 USD | $133.7 146.15 USD | $134.5 147.03 USD | $5.2B 5.68B USD | 25.65 | $5.24 5.73 USD | |
Organon & Co. 0A9W.IL | $20.14 — |
-2.19
|
$5.57B — | $803 — | $19.96 — | $20.31 — | $5.57B — | 6.82 | $2.95 — | |
Frontline plc 0REH.IL | $258.5 24.8 USD |
-3.29
|
$57.55B 5.52B USD | $11.93K 1.14K USD | $258.5 24.8 USD | $264.8 25.4 USD | $57.55B 5.52B USD | 6.18 | $41.79 4.01 USD | |
Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $13.26K 572.12 USD | $778 33.57 USD | $778 33.57 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $220 — | $28.19 — | $28.38 — | $5.3B — | 20.80 | $4.11 — | |
Sectra AB (publ) 0A0L.IL | $248.8 24.29 USD |
-0.64
|
$50.93B 4.97B USD | $1.23K 120.06 USD | $246.8 24.09 USD | $252.4 24.64 USD | $50.93B 4.97B USD | 125.02 | $1.99 0.19 USD | |
Grupo Catalana Occidente, S.A. 0NRN.IL | $37.15 40.61 USD |
-0.13
|
$4.46B 4.87B USD | $261 285.31 USD | $37.2 40.66 USD | $37.3 40.77 USD | $4.46B 4.87B USD | 7.47 | $4.97 5.43 USD | |
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $1.37M 3.79K USD | $9,100 25.17 USD | $9,100 25.17 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
NKT A/S 0MGC.IL | $564.75 82.8 USD |
-2.04
|
$32.77B 4.8B USD | $4.48K 656.28 USD | $558.5 81.89 USD | $578 84.75 USD | $32.77B 4.8B USD | 40.80 | $13.84 2.03 USD | |
Millicom International Cellular S.A. 0GRK.IL | $255.5 24.94 USD |
0
|
$46.69B 4.56B USD | $5.13K 500.26 USD | $249.6 24.36 USD | $254.2 24.81 USD | $46.69B 4.56B USD | 0 | -$0.33 -0.03 USD | |
Royal Unibrew A/S 0R6Z.IL | $578.75 84.86 USD |
-1.07
|
$30.83B 4.52B USD | $1.84K 269.05 USD | $571.5 83.79 USD | $581 85.19 USD | $30.83B 4.52B USD | 27.38 | $21.13 3.1 USD | |
ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $2.09K 307.02 USD | $145 21.26 USD | $145.9 21.39 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
Krones AG 0LQ4.IL | $119.6 130.74 USD |
-2.61
|
$4B 4.38B USD | $241 263.45 USD | $119.2 130.3 USD | $121.8 133.14 USD | $4B 4.38B USD | 16.77 | $7.13 7.79 USD | |
mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $239 60.75 USD | $578.44 147.02 USD | $578.44 147.02 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
Aker ASA 0MJX.IL | $581.5 55.78 USD |
+0.43
|
$43.2B 4.14B USD | $390 37.41 USD | $575 55.16 USD | $583 55.93 USD | $43.2B 4.14B USD | 0 | -$39.32 -3.7 USD | |
Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $1.28K 187.97 USD | $1,166 170.96 USD | $1,194 175.07 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $6.09K 6.66K USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
Lagercrantz Group AB (publ) 0RB7.IL | $182.4 17.8 USD |
-3.18
|
$40.37B 3.94B USD | $4.01K 391.82 USD | $180 17.57 USD | $185.3 18.09 USD | $40.37B 3.94B USD | 47.62 | $3.83 0.37 USD | |
Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $2.75K 3.01K USD | $26.09 28.52 USD | $26.09 28.52 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $22.86K 2.23K USD | $216.6 21.14 USD | $223.4 21.81 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
P/F Bakkafrost 0MQ2.IL | $582.5 55.88 USD |
+3.37
|
$39.9B 3.83B USD | $5.05K 484.53 USD | $569 54.58 USD | $580.5 55.69 USD | $39.9B 3.83B USD | 50.43 | $11.55 1.11 USD | |
Melco Resorts & Entertainment Limited 0A2P.IL | $7.65 — |
-4.8
|
$3.82B — | $532 — | $7.65 — | $7.74 — | $3.82B — | 0 | -$1.32 — | |
Vidrala, S.A. 0NV7.IL | $106.9 116.86 USD |
-1.93
|
$3.48B 3.81B USD | $4.26K 4.66K USD | $105 114.78 USD | $109.4 119.59 USD | $3.48B 3.81B USD | 15.47 | $6.91 7.55 USD | |
Dätwyler Holding AG 0QNJ.IL | $183.7 209.01 USD |
-2.55
|
$3.33B 3.78B USD | $14 15.93 USD | $184.6 210.04 USD | $189.6 215.72 USD | $3.33B 3.78B USD | 39.76 | $4.62 5.26 USD | |
DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $43.45 47.5 USD |
-0.23
|
$3.42B 3.74B USD | $70 76.52 USD | $43.5 47.55 USD | $43.5 47.55 USD | $3.42B 3.74B USD | 26.49 | $1.64 1.79 USD | |
Sixt SE 0NW8.IL | $52 56.84 USD |
-5.37
|
$3.41B 3.73B USD | $3.16K 3.46K USD | $51.7 56.52 USD | $55.4 60.56 USD | $3.41B 3.73B USD | 7.09 | $7.33 8.01 USD | |
Interparfums SA 0IUJ.IL | $44.3 48.43 USD |
-3.7
|
$3.4B 3.71B USD | $1.04K 1.13K USD | $43.85 47.93 USD | $45.5 49.74 USD | $3.4B 3.71B USD | 24.88 | $1.78 1.95 USD | |
Pandox AB (publ) 0R8U.IL | $185.8 18.14 USD |
-3.08
|
$37.94B 3.7B USD | $2.35K 228.9 USD | $185.6 18.12 USD | $189.6 18.51 USD | $37.94B 3.7B USD | 18.19 | $10.21 1 USD | |
Thule Group AB (publ) 0R3W.IL | $303.1 29.59 USD |
-4.72
|
$37.86B 3.7B USD | $8.5K 829.9 USD | $300.2 29.3 USD | $312.6 30.51 USD | $37.86B 3.7B USD | 33.90 | $8.94 0.87 USD | |
CIE Automotive, S.A. 0DZC.IL | $26.7 29.19 USD |
-2.64
|
$3.36B 3.67B USD | $127 138.83 USD | $26.55 29.02 USD | $27 29.51 USD | $3.36B 3.67B USD | 10.63 | $2.51 2.74 USD | |
FLSmidth & Co. A/S 0OJA.IL | $372.6 54.63 USD |
-5.02
|
$24.12B 3.54B USD | $13.89K 2.04K USD | $371.6 54.48 USD | $383.6 56.24 USD | $24.12B 3.54B USD | 66.53 | $5.6 0.82 USD | |
Credito Emiliano S.p.A. 0K93.IL | $8.8 9.62 USD |
-4.56
|
$3.05B 3.33B USD | $2.28K 2.49K USD | $8.86 9.69 USD | $9.07 9.91 USD | $3.05B 3.33B USD | 6.71 | $1.31 1.43 USD | |
Jackson Financial Inc. 0JKF.IL | $24.4 — |
0
|
$3.32B — | $622 — | $69.37 — | $71.08 — | $3.32B — | 305.00 | $0.08 — | |
Lagardere SA 0HB2.IL | $20.73 22.66 USD |
-4.6
|
$3B 3.28B USD | $733 801.27 USD | $20.6 22.52 USD | $21.5 23.5 USD | $3B 3.28B USD | 13.45 | $1.54 1.68 USD | |
Sixt SE 0NW7.IL | $67.48 73.76 USD |
-5.53
|
$2.98B 3.26B USD | $10.3K 11.26K USD | $67.35 73.62 USD | $71.25 77.89 USD | $2.98B 3.26B USD | 9.20 | $7.33 8.01 USD | |
SpareBank 1 SR-Bank ASA 0Q57.IL | $128.4 12.32 USD |
0
|
$32.83B 3.15B USD | $846 81.15 USD | $126.8 12.16 USD | $129 12.37 USD | $32.83B 3.15B USD | 9.04 | $14.2 1.36 USD | |
Virbac SA 0NM7.IL | $336 367.29 USD |
-2.25
|
$2.86B 3.13B USD | $252 275.47 USD | $333 364.01 USD | $339.5 371.12 USD | $2.86B 3.13B USD | 24.01 | $13.99 15.29 USD | |
Falck Renewables S.p.A. 0NXV.IL | $8.79 9.61 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
Sydbank A/S 0MGE.IL | $356.7 52.3 USD |
-1.03
|
$21.15B 3.1B USD | $8.21K 1.2K USD | $353.6 51.85 USD | $363.4 53.28 USD | $21.15B 3.1B USD | 7.80 | $45.69 6.7 USD | |
Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $24.74 27.04 USD |
-2.5
|
$2.81B 3.07B USD | $1.84K 2.01K USD | $24.74 27.04 USD | $24.74 27.04 USD | $2.81B 3.07B USD | 4.81 | $5.14 5.62 USD | |
TORM plc 0RG4.IL | $244 35.78 USD |
-0.16
|
$20.59B 3.02B USD | $4.21K 617.86 USD | $239 35.04 USD | $244.6 35.86 USD | $20.59B 3.02B USD | 3.71 | $65.63 9.62 USD | |
Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
Mayr-Melnhof Karton AG 0NZ7.IL | $113 123.52 USD |
-0.7
|
$2.59B 2.83B USD | $111 121.34 USD | $112.6 123.09 USD | $112.8 123.31 USD | $2.59B 2.83B USD | 11.22 | $10.07 11.01 USD | |
Peugeot Invest Société anonyme 0HV8.IL | $97.6 106.69 USD |
-4.55
|
$2.58B 2.82B USD | $87 95.1 USD | $97.6 106.69 USD | $101.2 110.63 USD | $2.58B 2.82B USD | 8.16 | $11.95 13.06 USD | |
Lerøy Seafood Group ASA 0GM2.IL | $46.48 4.46 USD |
+2.04
|
$28.75B 2.76B USD | $41.67K 4K USD | $45.56 4.37 USD | $46.62 4.47 USD | $28.75B 2.76B USD | 46.47 | $1 0.1 USD | |
Catena AB (publ) 0GVS.IL | $523 51.05 USD |
-1.41
|
$27.45B 2.68B USD | $798 77.89 USD | $510 49.78 USD | $518 50.56 USD | $27.45B 2.68B USD | 550.52 | $0.95 0.09 USD | |
Netcompany Group A/S 0YH9.IL | $315.4 46.24 USD |
-2.92
|
$18.12B 2.66B USD | $3.6K 527.84 USD | $315.6 46.27 USD | $322.6 47.3 USD | $18.12B 2.66B USD | 30.15 | $10.46 1.53 USD | |
Bure Equity AB (publ) 0N7D.IL | $360.8 35.22 USD |
-2.88
|
$26.9B 2.63B USD | $1.19K 116.55 USD | $358.4 34.98 USD | $368.6 35.98 USD | $26.9B 2.63B USD | 8.53 | $42.25 4.12 USD | |
Atrium Ljungberg AB (publ) 0IHM.IL | $201.1 19.63 USD |
-2.5
|
$26.61B 2.6B USD | $25 2.44 USD | $200.5 19.57 USD | $203 19.82 USD | $26.61B 2.6B USD | 0 | -$11.25 -1.09 USD | |
Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
Trigano S.A. 0NX0.IL | $119.25 130.36 USD |
-5.39
|
$2.28B 2.49B USD | $2.8K 3.06K USD | $118.7 129.76 USD | $124.7 136.31 USD | $2.28B 2.49B USD | 8.80 | $13.54 14.8 USD | |
Vitrolife AB (publ) 0YAY.IL | $176 17.18 USD |
-0.71
|
$25.36B 2.48B USD | $1.1K 107.18 USD | $175.5 17.13 USD | $177.4 17.32 USD | $25.36B 2.48B USD | 61.75 | $2.85 0.28 USD | |
SKAN Group AG 0SKN.IL | $83.3 94.78 USD |
+0.12
|
$2.09B 2.38B USD | $4 4.55 USD | $83.3 94.78 USD | $83.3 94.78 USD | $2.09B 2.38B USD | 68.27 | $1.22 1.39 USD | |
Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $11.22K 2.85K USD | $7.97 2.02 USD | $7.97 2.02 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |