Result Page 12 for Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1279)
- {{country.name}}
- All countries
- United Kingdom (1279)
IOB (1279)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vow ASA 0QTW.IL | $6.28 0.6 USD |
+1.29
|
$715.95M 68.68M USD | $76.4K 7.33K USD | $6.33 0.61 USD | $6.33 0.61 USD | $715.95M 68.68M USD | 125.60 | $0.05 0.004 USD | |
| Catena Media plc 0RUE.IL | $5.63 0.55 USD |
-0.88
|
$455.38M 44.45M USD | $10K 976.12 USD | $5.61 0.55 USD | $5.61 0.55 USD | $455.38M 44.45M USD | 2.75 | $2.04 0.2 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$28.17M 30.8M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $28.17M 30.8M USD | 0 | -$0.92 -1.005 USD | |
| Thor Medical ASA 0R6Y.IL | $1.03 0.1 USD |
-1.67
|
$295M 28.3M USD | $5.46K 523.77 USD | $1.03 0.1 USD | $1.03 0.1 USD | $295M 28.3M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $2.75 0.27 USD |
-2.39
|
$282.29M 27.55M USD | $45.68K 4.46K USD | $2.84 0.28 USD | $2.84 0.28 USD | $282.29M 27.55M USD | 0 | -$3.39 -0.3 USD | |
| Componenta Corporation 0E2J.IL | $2.4 2.62 USD |
-0.41
|
$23.31M 25.48M USD | $0 0 USD | $2.95 3.22 USD | $2.95 3.22 USD | $23.31M 25.48M USD | 0 | -$0.04 -0.04 USD | |
| Poxel S.A. 0RA2.IL | $0.5899 0.65 USD |
-1.58
|
$20.97M 22.92M USD | $382.2K 417.8K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $20.97M 22.92M USD | 0 | -$1.09 -1.1 USD | |
| Re:NewCell AB (publ) 0A5U.IL | $5.15 0.5 USD |
0
|
$209.6M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.6M 20.46M USD | 0 | $0 0 USD | |
| bet-at-home.com AG 0RIP.IL | $2.46 2.69 USD |
+2.07
|
$17.73M 19.39M USD | $364 397.9 USD | $2.39 2.61 USD | $2.39 2.61 USD | $17.73M 19.39M USD | 6.64 | $0.37 0.4 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.4099 0.45 USD |
-30.78
|
$15.27M 16.69M USD | $371 405.55 USD | $0 0 USD | $0 0 USD | $15.27M 16.69M USD | 0 | -$23.44 -25.6 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.2099 0.02 USD |
-31.75
|
$129.9M 12.68M USD | $55.66K 5.43K USD | $0.19 0.02 USD | $0.2099 0.02 USD | $129.9M 12.68M USD | 0 | -$1.96 -0.1 USD | |
| Solocal Group S.A. 0RC1.IL | $0.05999 0.06 USD |
+1.56
|
$9.68M 10.58M USD | $76.71K 83.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.68M 10.58M USD | 0 | -$0.28 -0.3 USD | |
| Climeon AB (publ) 0GHX.IL | $1.25 0.12 USD |
+21.69
|
$107.41M 10.48M USD | $1.91M 186.44K USD | $0.8699 0.08 USD | $0.8699 0.08 USD | $107.41M 10.48M USD | 0 | -$1.29 -0.1 USD | |
| Barrick Gold Corporation 0R22.IL | $1,344.2 0 USD |
-0.72
|
$2.36T 0 USD | $3.8K 0 USD | $1,341.96 0 USD | $1,363.48 0 USD | $2.36T 0 USD | 0 | -$0.03 0 USD | |
| Ryanair Holdings plc 0RYA.IL | $1,526 0 USD |
-3.96
|
$1.87T 0 USD | $133.97K 0 USD | $1,482 0 USD | $1,590 0 USD | $1.87T 0 USD | 1541.41 | $0.99 0 USD | |
| Sprott Physical Gold and Silver Trust 0N2R.IL | $22.86 — |
+0.02
|
$0 — | $1.44K — | $22.96 — | $22.96 — | $0 — | 14.81 | $1.54 — | |
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | $52.74 57.65 USD |
-0.99
|
$0 0 USD | $3 3.28 USD | $52.36 57.24 USD | $52.85 57.77 USD | $0 0 USD | 0 | $0 0 USD | |
| XACT EUROPE BULL 2 XACT BULL 2 0G51.IL | $1,342.53 131.05 USD |
+0.55
|
$0 0 USD | $0 0 USD | $1,342.53 131.05 USD | $1,342.53 131.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF 0HGY.IL | $121.09 132.37 USD |
-0.07
|
$0 0 USD | $41 44.82 USD | $121.09 132.37 USD | $121.09 132.37 USD | $0 0 USD | 0 | $0 0 USD | |
| FONDUL PROPRIETATEA S.A. GDR (E FP-.IL | $5.25 — |
0
|
$0 — | $0 — | $5.25 — | $5.25 — | $0 — | 0 | $0 — | |
| Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF 0E1Q.IL | $8.47 9.26 USD |
-0.03
|
$0 0 USD | $0 0 USD | $8.47 9.26 USD | $8.51 9.3 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) 0MOM.IL | $19.19 20.97 USD |
-0.28
|
$0 0 USD | $3 3.28 USD | $19.13 20.91 USD | $19.25 21.05 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE) 0MLU.IL | $77.77 85.01 USD |
+0.14
|
$0 0 USD | $2 2.19 USD | $77.54 84.76 USD | $78.14 85.42 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL | $168.63 184.34 USD |
+0.07
|
$0 0 USD | $68 74.33 USD | $168.06 183.71 USD | $169.16 184.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF 0MUJ.IL | $239.45 261.75 USD |
-0.66
|
$0 0 USD | $1.73K 1.89K USD | $240.75 263.18 USD | $240.75 263.18 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE) 0MOL.IL | $83.08 90.82 USD |
-1.56
|
$0 0 USD | $0 0 USD | $84.23 92.07 USD | $84.23 92.07 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOBALTRANS INVESTMENT PLC GDR GLTR.IL | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amundi ETF Govt Bond EuroMTS Broad Investment Grade 3-5 UCITS ETF 0WAS.IL | $202.68 221.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage 0MRP.IL | $55.1 60.23 USD |
-2.03
|
$0 0 USD | $169 184.74 USD | $54.65 59.74 USD | $55.51 60.68 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES STOXX EUROPE 600 PERSON 0MOJ.IL | $102.4 111.94 USD |
-1.22
|
$0 0 USD | $0 0 USD | $103.78 113.45 USD | $103.78 113.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZF.IL | $19.83 21.68 USD |
-0.41
|
$0 0 USD | $475.75K 520.06K USD | $19.75 21.59 USD | $19.75 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA STEEL CORPORATION GDS (RE CNSD.IL | $14 — |
0
|
$0 — | $45.5K — | $14 — | $14 — | $0 — | 0 | $0 — | |
| DEKA DAX UCITS ETF INC DEKA DA 0MPS.IL | $71.59 78.25 USD |
-1.29
|
$0 0 USD | $0 0 USD | $70.47 77.04 USD | $70.47 77.04 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | $154.62 169.02 USD |
-1.47
|
$0 0 USD | $308 336.69 USD | $153.62 167.93 USD | $155.32 169.79 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X-TRACKERS FTSE MIB UCITS ET 0DLS.IL | $33.08 36.16 USD |
-0.57
|
$0 0 USD | $0 0 USD | $33.52 36.64 USD | $33.52 36.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Global Inflation-Linked Bond UCITS ETF 0DMR.IL | $212.35 232.13 USD |
-0.38
|
$0 0 USD | $0 0 USD | $211.93 231.67 USD | $212.53 232.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $1.94 — |
0
|
$0 — | $364K — | $1.94 — | $1.94 — | $0 — | 0 | $0 — | |
| UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF 0E13.IL | $16.41 17.93 USD |
-0.67
|
$0 0 USD | $0 0 USD | $16.42 17.95 USD | $16.42 17.95 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Insurance UCITS ETF (DE) 0MOD.IL | $38.86 42.47 USD |
+0.03
|
$0 0 USD | $1.52K 1.66K USD | $38.59 42.19 USD | $38.77 42.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Funds - Global X Lithium & Battery Tech ETF 0IYG.IL | $43.73 — |
-1.88
|
$0 — | $336 — | $43.48 — | $43.8 — | $0 — | 0 | $0 — | |
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF 0Y7V.IL | $121.98 133.34 USD |
0
|
$0 0 USD | $919 1K USD | $196.53 214.83 USD | $196.68 215 USD | $0 0 USD | 0 | $0 0 USD | |
| ROS AGRO PLC GDR (5 REPR 1 ORD) AGRO.IL | $13.45 — |
+12.08
|
$0 — | $25K — | $13.28 — | $13.45 — | $0 — | 0 | $0 — | |
| Xact Svenska Småbolag (UCITS ETF) 0GBX.IL | $268.9 26.25 USD |
-0.94
|
$0 0 USD | $9.2M 898.03K USD | $272.7 26.62 USD | $272.7 26.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL | $42.76 46.74 USD |
-2.57
|
$0 0 USD | $3.52K 3.84K USD | $42.29 46.22 USD | $43.11 47.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES DIVDAX UCITS (DE) ETF I 0MLA.IL | $20.49 22.4 USD |
-1.15
|
$0 0 USD | $455 497.38 USD | $20.72 22.64 USD | $20.72 22.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers - Switzerland UCITS ETF 0DLT.IL | $124.04 135.59 USD |
-1.32
|
$0 0 USD | $10 10.93 USD | $124.02 135.57 USD | $124.5 136.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 0MUS.IL | $26.51 28.97 USD |
+0.88
|
$0 0 USD | $0 0 USD | $26.54 29.01 USD | $26.54 29.01 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF 0Y4H.IL | $40.82 44.62 USD |
-0.46
|
$0 0 USD | $63.7K 69.63K USD | $41.09 44.92 USD | $41.09 44.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings plc 0A2U.IL | $119.71 — |
-2.48
|
$0 — | $518 — | $118.16 — | $120.5 — | $0 — | 0 | -$1.11 — | |
| Xtrackers - MSCI Japan UCITS ETF 0DXV.IL | $38.52 42.1 USD |
-0.06
|
$0 0 USD | $114 124.62 USD | $38.31 41.87 USD | $38.57 42.16 USD | $0 0 USD | 0 | $0 0 USD | |
| HUATAI SECURITIES CO., LTD. GDR HTSC.IL | $20 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF 0WAW.IL | $117.14 128.05 USD |
0
|
$0 0 USD | $0 0 USD | $120.46 131.68 USD | $120.47 131.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Deka DAXplus Maximum Dividend UCITS ETF 0MPX.IL | $59.11 64.61 USD |
-1.15
|
$0 0 USD | $2 2.19 USD | $58.46 63.9 USD | $59.2 64.71 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | $62.34 68.14 USD |
-0.59
|
$0 0 USD | $1 1.09 USD | $61.99 67.76 USD | $61.99 67.76 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MDAX UCITS ETF (DE) 0MLG.IL | $222.05 242.73 USD |
-1.61
|
$0 0 USD | $47 51.38 USD | $221.8 242.46 USD | $222.7 243.44 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI ETF MSCI WORLD EX EMU UC 0WB0.IL | $306.54 335.09 USD |
0
|
$0 0 USD | $1.09K 1.19K USD | $529.8 579.14 USD | $529.8 579.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $33.8 — |
0
|
$0 — | $9.3K — | $33.8 — | $33.8 — | $0 — | 0 | $0 — | |
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | $23.35 25.53 USD |
0
|
$0 0 USD | $24.57K 26.86K USD | $37.99 41.53 USD | $37.99 41.53 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE) 0MP1.IL | $116.26 127.09 USD |
-1.06
|
$0 0 USD | $0 0 USD | $116.04 126.85 USD | $116.4 127.24 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) 0MOB.IL | $70.09 76.62 USD |
-1.36
|
$0 0 USD | $100 109.31 USD | $69.84 76.34 USD | $70.36 76.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA 0UTK.IL | $22.85 24.98 USD |
0
|
$0 0 USD | $69 75.43 USD | $39.55 43.23 USD | $41.5 45.37 USD | $0 0 USD | 1.24 | $18.4 20.12 USD | |
| Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF 0DML.IL | $164.65 179.98 USD |
-0.14
|
$0 0 USD | $650 710.54 USD | $164.57 179.89 USD | $164.57 179.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF 0MS7.IL | $41.91 45.82 USD |
+1.75
|
$0 0 USD | $45.5K 49.74K USD | $41.49 45.35 USD | $41.49 45.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Kayne Anderson Energy Infrastructure Fund, Inc. 0A1J.IL | $8.45 — |
0
|
$0 — | $27.3K — | $10 — | $10 — | $0 — | 2.81 | $3 — | |
| XACT OMXS30 ESG 0G28.IL | $369.33 36.05 USD |
-0.95
|
$0 0 USD | $200K 19.52K USD | $370.14 36.13 USD | $370.14 36.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SDIC POWER HOLDINGS CO., LTD GD SDIC.IL | $20 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Deka DAX UCITS ETF 0MPQ.IL | $136.52 149.23 USD |
0
|
$0 0 USD | $2 2.19 USD | $162.96 178.14 USD | $164.64 179.97 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE) 0MNU.IL | $24.95 27.28 USD |
-1.19
|
$0 0 USD | $204 223 USD | $24.91 27.24 USD | $25.02 27.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Optimus S.A. 0LX1.IL | $99 25.16 USD |
0
|
$0 0 USD | $1.55K 393.21 USD | $143.05 36.36 USD | $143.05 36.36 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR USD LQD INVMNT GRD CRPRT 0E41.IL | $92.5 101.11 USD |
0
|
$0 0 USD | $0 0 USD | $73.72 80.59 USD | $73.72 80.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | $95.02 103.86 USD |
-0.35
|
$0 0 USD | $969 1.06K USD | $94.82 103.66 USD | $95.24 104.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF 0MUD.IL | $162.81 177.97 USD |
-2.24
|
$0 0 USD | $50 54.66 USD | $162 177.09 USD | $162.24 177.35 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | $141.85 155.06 USD |
0
|
$0 0 USD | $179 195.67 USD | $141.85 155.06 USD | $141.91 155.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ACER INCORPORATED GDR (REPR 5 S ACID.IL | $8 — |
0
|
$0 — | $37.2K — | $8 — | $8 — | $0 — | 0 | $0 — | |
| O'KEY GROUP S.A. GDR (EACH REPR OKEY.IL | $0.2 — |
0
|
$0 — | $0 — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
| iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) 0MOC.IL | $88.31 96.53 USD |
-1.45
|
$0 0 USD | $1 1.09 USD | $87.66 95.82 USD | $87.66 95.82 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY MSCI EUR SMALL 0E4F.IL | $229.77 251.17 USD |
0
|
$0 0 USD | $14.29K 15.62K USD | $285.19 311.76 USD | $285.19 311.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solution - Amundi S&P Global Luxury 0SEH.IL | $202.29 221.13 USD |
-1.15
|
$0 0 USD | $89 97.29 USD | $200.34 219 USD | $202.85 221.74 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) 0MMA.IL | $79.6 87.01 USD |
-1.26
|
$0 0 USD | $3 3.28 USD | $79.2 86.58 USD | $79.88 87.32 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ISHARES STOXX EUROPE MID 200 (D 0MLP.IL | $54.09 59.13 USD |
-0.61
|
$0 0 USD | $105.56K 115.39K USD | $54.52 59.6 USD | $54.52 59.6 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR EUROMTS HGT RTD MCR-WGD G 0E46.IL | $153.41 167.7 USD |
0
|
$0 0 USD | $0 0 USD | $122.83 134.27 USD | $122.83 134.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | $29.85 32.63 USD |
-0.68
|
$0 0 USD | $31 33.89 USD | $29.77 32.54 USD | $29.93 32.72 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Diversified Commodity Swap UCITS ETF (DE) 0MNN.IL | $26.73 29.21 USD |
+1.08
|
$0 0 USD | $0 0 USD | $26.52 28.99 USD | $26.52 28.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Musti Group Oyj 0A3B.IL | $29.33 32.06 USD |
0
|
$0 0 USD | $146 159.6 USD | $25.35 27.71 USD | $25.5 27.87 USD | $0 0 USD | 37.60 | $0.78 0.85 USD | |
| Amundi Index Solutions - Amundi EURO STOXX 50 0A3A.IL | $102.76 112.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Better Collective A/S 0AA8.IL | $173 16.89 USD |
0
|
$0 0 USD | $1.82K 177.46 USD | $246 24.01 USD | $248 24.21 USD | $0 0 USD | 416.86 | $0.42 0.04 USD | |
| Xtrackers II - US Treasuries UCITS ETF 0E5H.IL | $91.09 99.57 USD |
-0.61
|
$0 0 USD | $10.83K 11.84K USD | $91.44 99.96 USD | $91.44 99.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DEKA EURO ISTOXX EX FIN DIVIDEN 0W86.IL | $14.93 16.32 USD |
0
|
$0 0 USD | $278 303.89 USD | $25.35 27.71 USD | $25.35 27.71 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF - Bloomberg Barclays USD Emerging Markets Sovereign UCITS ETF 0HEQ.IL | $11.01 12.04 USD |
-0.52
|
$0 0 USD | $1.37K 1.49K USD | $11.07 12.1 USD | $11.07 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solutions - Amundi Euro Corporates 0A0N.IL | $210.55 230.16 USD |
-0.32
|
$0 0 USD | $158 172.72 USD | $210.67 230.29 USD | $210.67 230.29 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR UCITS ETF NASDAQ-100 DAIL 0W9J.IL | $1,023.45 1118.77 USD |
-0.37
|
$0 0 USD | $74 80.89 USD | $1,014 1108.44 USD | $1,027.6 1123.31 USD | $0 0 USD | 0 | $0 0 USD | |
| XACT BULL XACT BULL CLOSED ETF 0MWM.IL | $624.05 60.92 USD |
0
|
$0 0 USD | $0 0 USD | $605.43 59.1 USD | $605.43 59.1 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares TecDAX UCITS ETF (DE) 0MLM.IL | $30.2 33.01 USD |
-1.19
|
$0 0 USD | $0 0 USD | $29.83 32.61 USD | $29.83 32.61 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH plc 0A2D.IL | $54.57 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF 0MTR.IL | $98.02 107.14 USD |
0
|
$0 0 USD | $0 0 USD | $98.01 107.14 USD | $98.01 107.14 USD | $0 0 USD | 0 | $0 0 USD | |
| XACT NORDEN 0G34.IL | $283.68 27.69 USD |
-0.9
|
$0 0 USD | $4.54M 443.06K USD | $284.5 27.77 USD | $284.5 27.77 USD | $0 0 USD | 239.59 | $1.18 0.12 USD | |
| Xtrackers II - Eurozone Government Bond 3-5 UCITS ETF 0MUE.IL | $209.42 228.92 USD |
0
|
$0 0 USD | $3.26K 3.56K USD | $194.75 212.89 USD | $194.75 212.89 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||