Result Page 2 for Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1279)
- {{country.name}}
- All countries
- United Kingdom (1279)
IOB (1279)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $0 100.68 USD |
0
|
$58.37B 63.81B USD | $216.94K 152.78K USD | $91.54 100.07 USD | $94.02 102.78 USD | $58.37B 63.81B USD | 5.21 | $17.67 19.32 USD | |
| Investor AB (publ) 0NC6.IL | $281.64 18.48 USD |
+48.8
|
$639.65B 62.44B USD | $950 9.26K USD | $281.3 27.46 USD | $284.1 27.73 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Larsen & Toubro Limited LTOD.IL | $43.5 — |
-1.58
|
$62.26B — | $21.88K — | $43.5 — | $43.9 — | $62.26B — | 44.84 | $0.97 — | |
| Heineken N.V. 0O26.IL | $93.26 101.95 USD |
-1.62
|
$54.17B 59.21B USD | $44.85K 49.02K USD | $91.66 100.2 USD | $93.18 101.86 USD | $54.17B 59.21B USD | 20.77 | $4.49 4.91 USD | |
| AB Volvo (publ) 0MHW.IL | $292.3 28.53 USD |
-0.61
|
$602.09B 58.77B USD | $912 89.02 USD | $289.6 28.27 USD | $295.4 28.83 USD | $602.09B 58.77B USD | 13.93 | $20.97 2.05 USD | |
| AB Volvo (publ) 0HTP.IL | $284.35 27.76 USD |
+0.37
|
$595.59B 58.14B USD | $132.7K 12.95K USD | $281.7 27.5 USD | $288.1 28.12 USD | $595.59B 58.14B USD | 13.02 | $21.83 2.13 USD | |
| Dassault Systèmes SE 0HB4.IL | $38.18 41.74 USD |
-0.29
|
$51.94B 56.78B USD | $75.45K 82.47K USD | $37.72 41.23 USD | $38.55 42.14 USD | $51.94B 56.78B USD | 49.58 | $0.77 0.84 USD | |
| Vale S.A. 0LBF.IL | $12.2 — |
-2.01
|
$54.55B — | $85.38K — | $12.08 — | $12.25 — | $54.55B — | 5.19 | $2.35 — | |
| Holcim AG 0QKY.IL | $0 90.47 USD |
0
|
$47.67B 54.24B USD | $211.22K 24.81K USD | $78.86 89.73 USD | $80.2 91.25 USD | $47.67B 54.24B USD | 13.82 | $5.75 6.54 USD | |
| Infineon Technologies AG 0KED.IL | $37.03 40.48 USD |
-3.48
|
$48.28B 52.77B USD | $430.15K 470.21K USD | $36.98 40.42 USD | $38.52 42.1 USD | $48.28B 52.77B USD | 16.24 | $2.28 2.49 USD | |
| Hyundai Motor Company HYUD.IL | $56 — |
0
|
$52B — | $2.5K — | $56.6 — | $58.4 — | $52B — | 4.43 | $12.76 — | |
| Eni S.p.A. 0N9S.IL | $0 15.77 USD |
0
|
$47.11B 51.49B USD | $508.82K 814.05K USD | $14.38 15.72 USD | $14.67 16.04 USD | $47.11B 51.49B USD | 5.42 | $2.66 2.91 USD | |
| Deutsche Post AG 0H3Q.IL | $38.52 42.1 USD |
-1.76
|
$47.09B 51.48B USD | $90.58K 99.02K USD | $38.4 41.98 USD | $39.53 43.21 USD | $47.09B 51.48B USD | 10.87 | $3.54 3.87 USD | |
| Sika AG 0Z4C.IL | $274.55 312.38 USD |
-0.85
|
$45.2B 51.43B USD | $24.03K 27.34K USD | $273.1 310.73 USD | $277.1 315.28 USD | $45.2B 51.43B USD | 44.78 | $6.13 6.97 USD | |
| Snowflake Inc. 0A93.IL | $150.16 — |
-4.62
|
$50.25B — | $4.56K — | $147.78 — | $150 — | $50.25B — | 0 | -$2.53 — | |
| Crédit Agricole S.A. 0HAI.IL | $0 16.08 USD |
0
|
$45.71B 49.96B USD | $7.62M 3.89M USD | $14.66 16.02 USD | $14.96 16.35 USD | $45.71B 49.96B USD | 8.12 | $1.81 1.98 USD | |
| Alcon Inc. 0A0D.IL | $80.06 91.09 USD |
-2.84
|
$43.01B 48.94B USD | $24.46K 27.83K USD | $79.98 91 USD | $80.56 91.66 USD | $43.01B 48.94B USD | 123.16 | $0.65 0.74 USD | |
| Ford Motor Company 0P4F.IL | $11.6 — |
-3.97
|
$48.43B — | $29.31K — | $11.52 — | $11.72 — | $48.43B — | 11.26 | $1.03 — | |
| BASF SE 0BFA.IL | $0 52.06 USD |
0
|
$42.5B 46.46B USD | $123.44K 291.63K USD | $47.17 51.56 USD | $48.1 52.58 USD | $42.5B 46.46B USD | 190.49 | $0.25 0.27 USD | |
| Kering SA 0IIH.IL | $0 353.55 USD |
0
|
$42.33B 46.28B USD | $107.21K 150.88K USD | $323 353.08 USD | $329.05 359.7 USD | $42.33B 46.28B USD | 11.63 | $27.8 30.39 USD | |
| Givaudan SA 0QPS.IL | $4,204 4783.25 USD |
-1.56
|
$40.35B 45.91B USD | $604 687.22 USD | $4,168 4742.29 USD | $4,249 4834.45 USD | $40.35B 45.91B USD | 44.93 | $93.55 106.44 USD | |
| Nordea Bank Abp 0N4T.IL | $128.83 12.53 USD |
+0.38
|
$456.85B 44.59B USD | $48.2K 9.18K USD | $128 12.49 USD | $130.5 12.74 USD | $456.85B 44.59B USD | 8.57 | $14.97 1.46 USD | |
| adidas AG 0OLD.IL | $226.8 247.92 USD |
+2.62
|
$40.54B 44.31B USD | $973.23K 1.06M USD | $220.1 240.6 USD | $228.2 249.45 USD | $40.54B 44.31B USD | 0 | -$0.65 -0.7 USD | |
| Axis Bank Limited AXB.IL | $70.8 — |
+0.28
|
$43.28B — | $880 — | $70.18 — | $71 — | $43.28B — | 28.93 | $2.44 — | |
| The Kraft Heinz Company 0JRV.IL | $35.07 — |
-0.85
|
$43.11B — | $11.7K — | $34.79 — | $35.22 — | $43.11B — | 13.70 | $2.56 — | |
| Adyen N.V. 0YP5.IL | $1,177.4 1287.06 USD |
-3.02
|
$39.31B 42.97B USD | $25.2K 27.55K USD | $1,170.4 1279.41 USD | $1,226.76 1341.01 USD | $39.31B 42.97B USD | 66.29 | $17.76 19.41 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $23.47 25.58 USD |
+0.3
|
$39.22B 42.87B USD | $750 31.48K USD | $23.27 25.44 USD | $23.53 25.72 USD | $39.22B 42.87B USD | 8.76 | $2.67 2.92 USD | |
| CaixaBank, S.A. 0ILK.IL | $0 5.59 USD |
0
|
$38.6B 42.2B USD | $17.97M 287.26K USD | $5.11 5.59 USD | $5.21 5.7 USD | $38.6B 42.2B USD | 11.37 | $0.45 0.49 USD | |
| Danone S.A. 0KFX.IL | $58.51 63.96 USD |
-0.61
|
$37.56B 41.05B USD | $59.65K 65.2K USD | $58.3 63.73 USD | $59.14 64.65 USD | $37.56B 41.05B USD | 28.68 | $2.04 2.23 USD | |
| STMicroelectronics N.V. 0INB.IL | $0 41.06 USD |
0
|
$37.26B 40.73B USD | $3.66M 875.38K USD | $37.35 40.83 USD | $38.41 41.98 USD | $37.26B 40.73B USD | 8.55 | $4.39 4.8 USD | |
| Engie SA 0LD0.IL | $15.37 16.8 USD |
-0.58
|
$37.19B 40.66B USD | $430.87K 471K USD | $15.31 16.74 USD | $15.57 17.02 USD | $37.19B 40.66B USD | 0 | -$3.2 -3.4 USD | |
| Block, Inc. 0L95.IL | $65.42 — |
-0.31
|
$40.1B — | $11.24K — | $64.36 — | $66.17 — | $40.1B — | 0 | -$0.41 — | |
| Exor N.V. 0RKY.IL | $103.7 113.36 USD |
-0.81
|
$36.58B 39.99B USD | $4.28K 4.68K USD | $103.1 112.7 USD | $105 114.78 USD | $36.58B 39.99B USD | 6.53 | $15.88 17.36 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $149.25 163.15 USD |
-1.22
|
$36.21B 39.58B USD | $56.79K 62.08K USD | $147.6 161.35 USD | $150.5 164.52 USD | $36.21B 39.58B USD | 35.70 | $4.18 4.57 USD | |
| Swiss Re AG 0QL6.IL | $112.73 128.26 USD |
-0.04
|
$34.67B 39.44B USD | $39.56K 45.01K USD | $111.05 126.35 USD | $113.35 128.97 USD | $34.67B 39.44B USD | 78.82 | $1.43 1.63 USD | |
| ASM International NV 0NX3.IL | $669 731.31 USD |
+0.86
|
$35.65B 38.97B USD | $6.16K 6.73K USD | $652.4 713.16 USD | $672.6 735.24 USD | $35.65B 38.97B USD | 53.77 | $12.44 13.6 USD | |
| Capgemini SE 0HAZ.IL | $203.3 222.23 USD |
-3.49
|
$35.42B 38.72B USD | $36.39K 39.77K USD | $202.6 221.47 USD | $207.6 226.93 USD | $35.42B 38.72B USD | 21.28 | $9.55 10.44 USD | |
| Sea Limited 0A3T.IL | $67.85 — |
-1.09
|
$38.59B — | $12.53K — | $67.04 — | $69.02 — | $38.59B — | 157.79 | $0.43 — | |
| Mahindra & Mahindra Limited MHID.IL | $30.2 — |
-1.31
|
$38.32B — | $68.95K — | $30.1 — | $30.9 — | $38.32B — | 24.16 | $1.25 — | |
| Pernod Ricard SA 0HAT.IL | $136.03 148.69 USD |
-2.44
|
$34.33B 37.53B USD | $201.9K 220.7K USD | $135.8 148.45 USD | $140.15 153.2 USD | $34.33B 37.53B USD | 14.61 | $9.31 10.18 USD | |
| Thales S.A. 0IW5.IL | $164.13 179.41 USD |
0
|
$34.22B 37.4B USD | $21.54K 23.55K USD | $162.25 177.36 USD | $165 180.37 USD | $34.22B 37.4B USD | 29.41 | $5.58 6.1 USD | |
| DSV A/S 0JN9.IL | $1,030.5 151.09 USD |
-1.2
|
$253.54B 37.17B USD | $20.03K 2.94K USD | $1,022 149.85 USD | $1,045 153.22 USD | $253.54B 37.17B USD | 15.47 | $66.57 9.76 USD | |
| Deutsche Börse AG 0H3T.IL | $178 194.3 USD |
+0.14
|
$33.98B 37.14B USD | $84.38K 56.71K USD | $175.9 192.28 USD | $183.05 200.1 USD | $33.98B 37.14B USD | 19.86 | $8.95 9.78 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $143.6 156.97 USD |
-0.69
|
$32.64B 35.68B USD | $170.79K 186.69K USD | $142.85 156.15 USD | $144.15 157.58 USD | $32.64B 35.68B USD | 38.70 | $3.71 4.06 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $250.15 284.62 USD |
-0.32
|
$31.29B 35.6B USD | $15.26K 17.36K USD | $248 282.17 USD | $250.7 285.24 USD | $31.29B 35.6B USD | 15.25 | $16.4 18.66 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $82.16 89.81 USD |
-0.29
|
$32.07B 35.06B USD | $28.84K 31.53K USD | $81.66 89.27 USD | $82.44 90.12 USD | $32.07B 35.06B USD | 25.83 | $3.18 3.48 USD | |
| E.ON SE 0MPP.IL | $0 13.36 USD |
0
|
$31.91B 34.89B USD | $1.67M 35.26M USD | $12.19 13.33 USD | $12.48 13.64 USD | $31.91B 34.89B USD | 67.88 | $0.18 0.2 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $307.9 30.05 USD |
0
|
$356.99B 34.85B USD | $756.18K 73.81K USD | $305.2 29.79 USD | $308.9 30.15 USD | $356.99B 34.85B USD | 25.21 | $12.21 1.19 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $72.8 79.58 USD |
-0.88
|
$31.83B 34.79B USD | $3.58K 3.92K USD | $72.7 79.47 USD | $73.1 79.91 USD | $31.83B 34.79B USD | 23.03 | $3.16 3.45 USD | |
| KBC Group NV 0EYG.IL | $0 72.85 USD |
0
|
$30.98B 33.87B USD | $83.41K 1.5M USD | $66.32 72.5 USD | $67.12 73.37 USD | $30.98B 33.87B USD | 8.67 | $7.68 8.4 USD | |
| Newmont Corporation 0R28.IL | $42.45 — |
-0.65
|
$33.74B — | $31.61K — | $41.57 — | $42.05 — | $33.74B — | 0 | -$0.98 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $0 16.73 USD |
0
|
$30.49B 33.33B USD | $1.08M 4.39M USD | $15.26 16.68 USD | $15.77 17.24 USD | $30.49B 33.33B USD | 5.52 | $2.77 3.03 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $64.23 70.21 USD |
+1.04
|
$30.24B 33.05B USD | $332.06K 362.98K USD | $62.8 68.65 USD | $64.44 70.44 USD | $30.24B 33.05B USD | 31.95 | $2.01 2.2 USD | |
| Legrand SA 0MW7.IL | $101.68 111.14 USD |
-1.48
|
$28.49B 31.15B USD | $825.17K 902.02K USD | $100.8 110.19 USD | $103.85 113.52 USD | $28.49B 31.15B USD | 24.73 | $4.11 4.49 USD | |
| DNB Bank ASA 0O84.IL | $203.9 19.52 USD |
+0.23
|
$322.89B 30.97B USD | $300 42.99K USD | $202.5 19.43 USD | $204.75 19.64 USD | $322.89B 30.97B USD | 8.92 | $22.8 2.19 USD | |
| Sandvik AB (publ) 0HC0.IL | $232.2 22.67 USD |
-1.9
|
$316.8B 30.92B USD | $236.11K 23.05K USD | $231.6 22.61 USD | $235 22.94 USD | $316.8B 30.92B USD | 20.88 | $11.12 1.09 USD | |
| Orange S.A. 0OQV.IL | $10.58 11.56 USD |
-0.42
|
$28.2B 30.83B USD | $8.06M 8.81M USD | $10.54 11.52 USD | $10.68 11.67 USD | $28.2B 30.83B USD | 17.34 | $0.61 0.67 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.17 36.25 USD |
-2.28
|
$28.03B 30.64B USD | $200.8K 219.5K USD | $33.14 36.23 USD | $33.88 37.04 USD | $28.03B 30.64B USD | 0 | -$0.44 -0.4 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $28.87 31.56 USD |
-0.69
|
$27.86B 30.45B USD | $130.89K 143.08K USD | $28.51 31.17 USD | $28.87 31.56 USD | $27.86B 30.45B USD | 11.73 | $2.46 2.69 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $195.75 28.7 USD |
-3.3
|
$206.16B 30.23B USD | $82.07K 12.03K USD | $194.05 28.45 USD | $200.3 29.37 USD | $206.16B 30.23B USD | 0 | -$5.94 -0.8 USD | |
| Hannover Rück SE 0M9A.IL | $224.7 245.52 USD |
+0.04
|
$27.4B 29.95B USD | $321.35K 1.79K USD | $221.8 242.46 USD | $224.7 245.63 USD | $27.4B 29.95B USD | 17.79 | $12.62 13.8 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $175.85 192.23 USD |
-1.84
|
$27.38B 29.93B USD | $129.35K 141.4K USD | $176 192.39 USD | $177.1 193.59 USD | $27.38B 29.93B USD | 21.81 | $8.06 8.81 USD | |
| Ferrovial SE 0P2N.IL | $36.31 39.69 USD |
-1.2
|
$27.22B 29.75B USD | $64.03K 69.99K USD | $35.36 38.65 USD | $36.34 39.72 USD | $27.22B 29.75B USD | 157.86 | $0.23 0.25 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $146.73 14.33 USD |
-0.05
|
$303.86B 29.66B USD | $750 66.38K USD | $146.65 14.31 USD | $148.8 14.52 USD | $303.86B 29.66B USD | 9.20 | $15.94 1.56 USD | |
| Ørsted A/S 0RHE.IL | $402.6 59.03 USD |
-2.47
|
$202.03B 29.62B USD | $373.98K 54.83K USD | $398.5 58.43 USD | $409.9 60.1 USD | $202.03B 29.62B USD | 15.25 | $26.39 3.87 USD | |
| Swisscom AG 0QKI.IL | $491.35 559.05 USD |
-0.27
|
$25.79B 29.35B USD | $20.7K 23.55K USD | $488.2 555.47 USD | $494.6 562.75 USD | $25.79B 29.35B USD | 15.27 | $32.17 36.6 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.05 29.57 USD |
-2.27
|
$26.62B 29.1B USD | $278.49K 304.43K USD | $26.93 29.43 USD | $27.97 30.57 USD | $26.62B 29.1B USD | 0 | -$2.94 -3.2 USD | |
| Schindler Holding AG 0QO1.IL | $236 268.52 USD |
-1.21
|
$25.33B 28.82B USD | $3.15K 3.58K USD | $233.4 265.56 USD | $237.8 270.57 USD | $25.33B 28.82B USD | 33.14 | $7.12 8.1 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $0 37.54 USD |
0
|
$26.23B 28.67B USD | $367.17K 1.37M USD | $34.19 37.37 USD | $35.29 38.58 USD | $26.23B 28.67B USD | 9.56 | $3.59 3.92 USD | |
| Publicis Groupe S.A. 0FQI.IL | $104.08 113.77 USD |
-2.35
|
$26.07B 28.5B USD | $60.23K 65.84K USD | $103.6 113.25 USD | $106.65 116.58 USD | $26.07B 28.5B USD | 20.20 | $5.15 5.63 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $182.83 17.85 USD |
-1.88
|
$291.92B 28.5B USD | $121.45K 11.85K USD | $182.85 17.85 USD | $187.2 18.27 USD | $291.92B 28.5B USD | 47.24 | $3.87 0.38 USD | |
| UCB SA 0NZT.IL | $127.68 139.57 USD |
+0.47
|
$25.98B 28.4B USD | $9.72K 10.62K USD | $125.6 137.3 USD | $128.55 140.52 USD | $25.98B 28.4B USD | 75.10 | $1.7 1.86 USD | |
| Coloplast A/S 0QBO.IL | $829.4 121.61 USD |
-2.39
|
$191.77B 28.12B USD | $40.32K 5.91K USD | $822 120.52 USD | $841.4 123.37 USD | $191.77B 28.12B USD | 36.86 | $22.5 3.3 USD | |
| KONE Oyj 0II2.IL | $47.81 52.26 USD |
-2.02
|
$25.52B 27.9B USD | $38.57K 42.16K USD | $47.62 52.06 USD | $48.35 52.85 USD | $25.52B 27.9B USD | 27.00 | $1.77 1.93 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $25.31 27.66 USD |
+0.14
|
$25.37B 27.73B USD | $277.98K 303.87K USD | $24.93 27.25 USD | $25.39 27.75 USD | $25.37B 27.73B USD | 0 | -$2.09 -2.2 USD | |
| Vonovia SE 0QFT.IL | $27.78 30.37 USD |
-2.46
|
$25.18B 27.53B USD | $56.94K 62.24K USD | $27.7 30.28 USD | $28.65 31.32 USD | $25.18B 27.53B USD | 0 | -$8.02 -8.7 USD | |
| Telefónica, S.A. 0TDE.IL | $4.2 4.59 USD |
+0.82
|
$24.97B 27.29B USD | $121.98K 133.34K USD | $4.18 4.57 USD | $4.24 4.63 USD | $24.97B 27.29B USD | 16.15 | $0.26 0.28 USD | |
| VERBUND AG 0NR1.IL | $74.05 80.95 USD |
-1.37
|
$24.56B 26.85B USD | $5.31K 5.8K USD | $73.1 79.91 USD | $75.15 82.15 USD | $24.56B 26.85B USD | 11.75 | $6.3 6.89 USD | |
| Evolution AB (publ) 0RQ6.IL | $1,130.75 110.38 USD |
-1.46
|
$269.61B 26.32B USD | $15.75K 1.54K USD | $1,118 109.13 USD | $1,133 110.59 USD | $269.61B 26.32B USD | 22.55 | $50.13 4.89 USD | |
| Cloudflare, Inc. 0A3Z.IL | $73.65 — |
-1.07
|
$25.94B — | $3.58K — | $72.47 — | $74.74 — | $25.94B — | 0 | -$0.63 — | |
| Société Générale Société anonyme 0J6Y.IL | $0 29.57 USD |
0
|
$23.63B 25.83B USD | $1.77M 263.99K USD | $26.87 29.37 USD | $27.42 29.97 USD | $23.63B 25.83B USD | 5.84 | $4.63 5.06 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $24.34 26.61 USD |
-2.25
|
$23.59B 25.79B USD | $6.05K 6.61K USD | $24.36 26.63 USD | $24.72 27.02 USD | $23.59B 25.79B USD | 10.91 | $2.23 2.44 USD | |
| Tata Steel Limited TTST.IL | $20.9 — |
-0.48
|
$25.73B — | $664 — | $20.8 — | $21.8 — | $25.73B — | 130.62 | $0.16 — | |
| Danske Bank A/S 0NVC.IL | $208.6 29.67 USD |
+3.08
|
$175.21B 25.69B USD | $10 8.23K USD | $201.4 29.53 USD | $203.9 29.9 USD | $175.21B 25.69B USD | 396.81 | $0.51 0.07 USD | |
| ArcelorMittal S.A. 0RP9.IL | $0 25.85 USD |
0
|
$22.55B 24.65B USD | $1.76M 241.51K USD | $22.99 25.13 USD | $24.09 26.33 USD | $22.55B 24.65B USD | 4.87 | $4.85 5.3 USD | |
| Rheinmetall AG 0NI1.IL | $516 564.06 USD |
-2.01
|
$22.38B 24.47B USD | $31.36K 34.28K USD | $510.2 557.72 USD | $538.8 588.98 USD | $22.38B 24.47B USD | 47.86 | $10.78 11.78 USD | |
| Heineken Holding N.V. 0NBD.IL | $75.83 82.89 USD |
-2.38
|
$22.25B 24.32B USD | $3.31K 3.61K USD | $74.95 81.93 USD | $76.1 83.19 USD | $22.25B 24.32B USD | 16.84 | $4.5 4.92 USD | |
| Sampo Oyj 0HAG.IL | $40.18 44.24 USD |
-0.72
|
$22.19B 24.26B USD | $8.46K 19.93K USD | $40.16 43.9 USD | $40.58 44.36 USD | $22.19B 24.26B USD | 28.50 | $1.42 1.55 USD | |
| Veolia Environnement SA 0NY8.IL | $30.51 33.35 USD |
-1.72
|
$22.05B 24.1B USD | $231.52K 253.09K USD | $30.47 33.31 USD | $31.21 34.12 USD | $22.05B 24.1B USD | 20.33 | $1.5 1.64 USD | |
| Swedbank AB (publ) 0H6T.IL | $214.56 20.89 USD |
+0.24
|
$240.76B 23.5B USD | $12.22K 36.11K USD | $213.8 20.87 USD | $216.9 21.17 USD | $240.76B 23.5B USD | 8.15 | $26.24 2.56 USD | |
| Geberit AG 0QQ2.IL | $555 631.47 USD |
-1.03
|
$20.41B 23.23B USD | $13.45K 15.31K USD | $554 630.33 USD | $558.4 635.34 USD | $20.41B 23.23B USD | 28.04 | $19.79 22.52 USD | |
| Snap Inc. 0RNH.IL | $15.24 — |
-0.85
|
$23.01B — | $58.19K — | $14.93 — | $15.39 — | $23.01B — | 0 | -$0.85 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.63 — |
+0.91
|
$22.99B — | $10.12K — | $16.38 — | $16.63 — | $22.99B — | 0 | -$1.9 — | |
| argenx SE 0QW0.IL | $356.9 390.14 USD |
+4.52
|
$21B 22.95B USD | $5.72K 6.25K USD | $334.2 365.33 USD | $361.1 394.73 USD | $21B 22.95B USD | 0 | -$6.55 -7.1 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $182.65 199.66 USD |
-2.57
|
$20.87B 22.82B USD | $109.9K 120.13K USD | $181.85 198.79 USD | $185.65 202.94 USD | $20.87B 22.82B USD | 26.47 | $6.9 7.54 USD | |
| Straumann Holding AG 0QMV.IL | $117.6 132.79 USD |
+0.9
|
$19.49B 22.17B USD | $1.34K 15.16K USD | $114.05 129.76 USD | $117.35 133.52 USD | $19.49B 22.17B USD | 49.66 | $2.35 2.67 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $63.14 6.16 USD |
-0.47
|
$226.94B 22.15B USD | $168.84K 16.48K USD | $62.82 6.13 USD | $63.42 6.19 USD | $226.94B 22.15B USD | 17.53 | $3.6 0.35 USD | |
| Heidelberg Materials AG 0MG2.IL | $0 105.89 USD |
0
|
$20.08B 21.95B USD | $224.42K 1.61M USD | $96.24 105.2 USD | $98.26 107.41 USD | $20.08B 21.95B USD | 9.88 | $9.8 10.71 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $240.2 262.57 USD |
-4.95
|
$19.99B 21.85B USD | $17.61K 19.25K USD | $239.4 261.7 USD | $248.1 271.21 USD | $19.99B 21.85B USD | 33.26 | $7.22 7.89 USD | |
| Endesa, S.A. 0N9G.IL | $18.2 19.89 USD |
-1.33
|
$19.93B 21.79B USD | $3.01K 3.29K USD | $18.02 19.7 USD | $18.29 19.99 USD | $19.93B 21.79B USD | 7.70 | $2.36 2.58 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||