Result Page 11 for Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1279)
- {{country.name}}
- All countries
- United Kingdom (1279)
IOB (1279)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.65 13.83 USD |
+2.43
|
$861.25M 941.46M USD | $276 301.71 USD | $12 13.12 USD | $12 13.12 USD | $861.25M 941.46M USD | 32.43 | $0.39 0.43 USD | |
| Inwido AB (publ) 0QXM.IL | $144.2 14.08 USD |
-2.76
|
$9.56B 932.98M USD | $362 35.34 USD | $145 14.15 USD | $145.7 14.22 USD | $9.56B 932.98M USD | 10.87 | $13.26 1.29 USD | |
| Neinor Homes, S.A. 0RNU.IL | $11.32 12.37 USD |
0
|
$843.3M 921.85M USD | $301 329.03 USD | $11.32 12.37 USD | $11.34 12.4 USD | $843.3M 921.85M USD | 8.84 | $1.28 1.4 USD | |
| Tinexta S.p.A. 0RIW.IL | $18.4 20.11 USD |
-3.79
|
$835.6M 913.42M USD | $19.93K 21.79K USD | $19.27 21.07 USD | $19.27 21.07 USD | $835.6M 913.42M USD | 33.45 | $0.55 0.6 USD | |
| Africa Oil Corp. 0QVL.IL | $19.47 1.9 USD |
+1.3
|
$9.36B 913.19M USD | $14.6K 1.43K USD | $19.43 1.9 USD | $19.75 1.93 USD | $9.36B 913.19M USD | 45.26 | $0.43 0.04 USD | |
| MARR S.p.A. 0NSS.IL | $11.38 12.44 USD |
-3.15
|
$829.63M 906.9M USD | $6.1K 6.66K USD | $11.24 12.29 USD | $11.24 12.29 USD | $829.63M 906.9M USD | 21.88 | $0.52 0.57 USD | |
| Tokmanni Group Oyj 0RG2.IL | $13.43 14.68 USD |
-1.25
|
$826.13M 903.07M USD | $1.29K 1.41K USD | $13.34 14.58 USD | $13.43 14.68 USD | $826.13M 903.07M USD | 14.28 | $0.94 1.03 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $147.85 14.43 USD |
+0.24
|
$9.25B 902.43M USD | $607 59.25 USD | $145.7 14.22 USD | $148.2 14.47 USD | $9.25B 902.43M USD | 53.95 | $2.74 0.27 USD | |
| EL.En. S.p.A. 0RH2.IL | $9.93 10.85 USD |
-4.58
|
$793.34M 867.23M USD | $19.06K 20.84K USD | $9.93 10.85 USD | $10.28 11.24 USD | $793.34M 867.23M USD | 15.27 | $0.65 0.71 USD | |
| Concentric AB (publ) 0P4X.IL | $206.8 20.19 USD |
+0.93
|
$8.87B 866.21M USD | $104 10.15 USD | $204 19.91 USD | $204 19.91 USD | $8.87B 866.21M USD | 16.45 | $12.57 1.23 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $1.23K 1.34K USD | $4.78 5.23 USD | $4.78 5.23 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Grieg Seafood ASA 0GW8.IL | $70.9 6.8 USD |
-2.07
|
$8.94B 857.61M USD | $14.5K 1.39K USD | $70.9 6.8 USD | $72.2 6.93 USD | $8.94B 857.61M USD | 0 | -$3.1 -0.2 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $105 114.78 USD |
-1.32
|
$773.95M 846.03M USD | $8 8.75 USD | $105 114.78 USD | $105 114.78 USD | $773.95M 846.03M USD | 14.70 | $7.14 7.8 USD | |
| INDUS Holding AG 0EUH.IL | $26.55 29.02 USD |
-2.3
|
$751.07M 821.02M USD | $390 426.32 USD | $26.3 28.75 USD | $26.6 29.08 USD | $751.07M 821.02M USD | 11.79 | $2.25 2.46 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $49.1 53.67 USD |
-0.56
|
$745.46M 814.88M USD | $273 298.43 USD | $49.6 54.22 USD | $49.6 54.22 USD | $745.46M 814.88M USD | 22.52 | $2.18 2.38 USD | |
| Implenia AG 0QNT.IL | $33.93 38.6 USD |
-2.79
|
$706.86M 804.26M USD | $1.48K 1.68K USD | $33.8 38.46 USD | $34.45 39.2 USD | $706.86M 804.26M USD | 8.65 | $3.92 4.46 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $40.1 43.83 USD |
-0.5
|
$722.16M 789.42M USD | $12.27K 13.41K USD | $39.8 43.51 USD | $40.15 43.89 USD | $722.16M 789.42M USD | 7.80 | $5.14 5.62 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $191 18.64 USD | $90.9 8.87 USD | $90.9 8.87 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| CellaVision AB (publ) 0MR5.IL | $272.5 26.6 USD |
+2.93
|
$8.02B 782.73M USD | $2.72K 265.12 USD | $271 26.45 USD | $271 26.45 USD | $8.02B 782.73M USD | 69.69 | $3.91 0.38 USD | |
| u-blox Holding AG 0QNI.IL | $95.75 108.94 USD |
-2.64
|
$680.61M 774.39M USD | $25 28.44 USD | $94.6 107.63 USD | $98 111.5 USD | $680.61M 774.39M USD | 6.78 | $14.11 16.05 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| JOST Werke SE 0RTR.IL | $46.25 50.56 USD |
-0.86
|
$689.12M 753.31M USD | $18 19.68 USD | $45.75 50.01 USD | $46.65 50.99 USD | $689.12M 753.31M USD | 10.32 | $4.48 4.9 USD | |
| Matas A/S 0QFA.IL | $120.4 17.65 USD |
-5.12
|
$4.97B 728.52M USD | $3.9K 571.68 USD | $120 17.59 USD | $123.6 18.12 USD | $4.97B 728.52M USD | 17.65 | $6.82 1 USD | |
| Meko AB (publ) 0HDJ.IL | $122.1 11.92 USD |
+1.24
|
$7.36B 717.96M USD | $186 18.16 USD | $120.8 11.79 USD | $122 11.91 USD | $7.36B 717.96M USD | 13.97 | $8.74 0.85 USD | |
| Kaufman & Broad S.A. 0F07.IL | $31.63 34.57 USD |
+0.32
|
$654.21M 715.14M USD | $0 0 USD | $31.7 34.65 USD | $31.7 34.65 USD | $654.21M 715.14M USD | 10.90 | $2.9 3.17 USD | |
| Pharma Mar, S.A. 0RC6.IL | $35.93 39.28 USD |
-2.73
|
$649.4M 709.88M USD | $164 179.27 USD | $35.72 39.05 USD | $37.2 40.66 USD | $649.4M 709.88M USD | 32.36 | $1.11 1.21 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
-11.97
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 419.00 | $0.05 0.05 USD | |
| Tarkett S.A. 0QSA.IL | $9.32 10.19 USD |
-2
|
$645.01M 705.08M USD | $1.18K 1.29K USD | $9.26 10.12 USD | $9.26 10.12 USD | $645.01M 705.08M USD | 0 | -$0.55 -0.6 USD | |
| Amadeus FiRe AG 0DK9.IL | $108.5 118.61 USD |
-2.16
|
$644.63M 704.66M USD | $324 354.18 USD | $108.6 118.71 USD | $110 120.24 USD | $644.63M 704.66M USD | 14.90 | $7.28 7.96 USD | |
| Sligro Food Group N.V. 0MKM.IL | $13.92 15.22 USD |
-2.18
|
$628.94M 687.52M USD | $7 7.65 USD | $13.9 15.19 USD | $14.22 15.54 USD | $628.94M 687.52M USD | 42.18 | $0.33 0.36 USD | |
| Attendo AB (publ) 0RCY.IL | $42.9 4.19 USD |
-3.38
|
$6.9B 673.92M USD | $3.54K 345.55 USD | $43.3 4.23 USD | $44.2 4.31 USD | $6.9B 673.92M USD | 50.47 | $0.85 0.08 USD | |
| alstria office REIT-AG 0O9Q.IL | $3.44 3.75 USD |
-1.72
|
$614.6M 671.84M USD | $147 160.69 USD | $3.39 3.71 USD | $3.55 3.88 USD | $614.6M 671.84M USD | 0 | -$0.64 -0.6 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $149.2 21.88 USD |
-1.39
|
$4.5B 659.82M USD | $63 9.24 USD | $150 21.99 USD | $150 21.99 USD | $4.5B 659.82M USD | 13.28 | $11.23 1.65 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $21.05 2.02 USD |
-0.94
|
$6.79B 650.99M USD | $2.69K 257.57 USD | $21.2 2.03 USD | $21.26 2.04 USD | $6.79B 650.99M USD | 0 | -$0.65 -0.06 USD | |
| Brunel International N.V. 0QUM.IL | $11.2 12.24 USD |
-0.71
|
$578.28M 632.14M USD | $4.73K 5.17K USD | $10.82 11.83 USD | $10.82 11.83 USD | $578.28M 632.14M USD | 14.54 | $0.77 0.84 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $6.87 7.51 USD |
-0.15
|
$574.41M 627.91M USD | $415 453.65 USD | $6.8 7.43 USD | $6.94 7.59 USD | $574.41M 627.91M USD | 10.90 | $0.63 0.69 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.57 3.9 USD |
-1.18
|
$572.18M 625.47M USD | $105 114.78 USD | $3.55 3.88 USD | $3.55 3.88 USD | $572.18M 625.47M USD | 11.89 | $0.3 0.33 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $51.78K 5.05K USD | $30.1 2.94 USD | $30.1 2.94 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| PORR AG 0J04.IL | $13.82 15.11 USD |
-3.69
|
$557.97M 609.94M USD | $4 4.37 USD | $14.02 15.33 USD | $14.02 15.33 USD | $557.97M 609.94M USD | 7.72 | $1.79 1.96 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $27.83 30.42 USD |
-1.85
|
$548.5M 599.58M USD | $287 313.73 USD | $27.75 30.33 USD | $28.45 31.1 USD | $548.5M 599.58M USD | 5.50 | $5.05 5.52 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $55.25 5.39 USD |
-1.69
|
$5.83B 569.45M USD | $5.49K 535.6 USD | $55.6 5.43 USD | $56.2 5.49 USD | $5.83B 569.45M USD | 10.89 | $5.07 0.49 USD | |
| BW Offshore Limited 0RKH.IL | $30.25 2.9 USD |
-0.49
|
$5.76B 553.02M USD | $601 57.65 USD | $30.15 2.89 USD | $30.15 2.89 USD | $5.76B 553.02M USD | 5.18 | $5.83 0.56 USD | |
| Hexagon Composites ASA 0EOF.IL | $26.58 2.55 USD |
-0.37
|
$5.64B 541.05M USD | $3.62K 347.45 USD | $26.05 2.5 USD | $26.4 2.53 USD | $5.64B 541.05M USD | 0 | -$1.53 -0.1 USD | |
| Econocom Group SE 0RPX.IL | $2.42 2.64 USD |
-0.21
|
$489.58M 535.18M USD | $93 101.66 USD | $2.42 2.65 USD | $2.42 2.65 USD | $489.58M 535.18M USD | 8.62 | $0.28 0.31 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.06 9.9 USD |
-1.68
|
$487.66M 533.08M USD | $574 627.46 USD | $9.03 9.87 USD | $9.14 9.99 USD | $487.66M 533.08M USD | 21.55 | $0.42 0.46 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $18.02 19.7 USD |
0
|
$480.82M 525.6M USD | $318.71K 348.39K USD | $13.87 15.16 USD | $13.87 15.16 USD | $480.82M 525.6M USD | 10.23 | $1.76 1.92 USD | |
| Knowit AB (publ) 0GNK.IL | $181 17.67 USD |
-0.6
|
$5.05B 492.81M USD | $476 46.46 USD | $183 17.86 USD | $184.6 18.02 USD | $5.05B 492.81M USD | 19.37 | $9.34 0.91 USD | |
| Vastned Retail N.V. 0LNJ.IL | $23.78 25.99 USD |
-0.63
|
$436.24M 476.87M USD | $93 101.66 USD | $23.8 26.02 USD | $23.8 26.02 USD | $436.24M 476.87M USD | 0 | -$1.11 -1.2 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.81 5.26 USD |
-0.53
|
$426.45M 466.17M USD | $4.54K 4.96K USD | $4.76 5.21 USD | $4.82 5.27 USD | $426.45M 466.17M USD | 4.41 | $1.09 1.19 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $140.1 13.68 USD |
+0.94
|
$4.77B 465.74M USD | $615 60.03 USD | $139.6 13.63 USD | $139.8 13.65 USD | $4.77B 465.74M USD | 93.40 | $1.5 0.15 USD | |
| New Work SE 0OR4.IL | $57.05 62.36 USD |
-0.87
|
$426.05M 465.73M USD | $18 19.68 USD | $55.7 60.89 USD | $55.7 60.89 USD | $426.05M 465.73M USD | 8.68 | $6.57 7.18 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $47.97 4.68 USD |
-4.56
|
$4.56B 444.77M USD | $3.99K 389.77 USD | $47.82 4.67 USD | $49.98 4.88 USD | $4.56B 444.77M USD | 23.98 | $2 0.2 USD | |
| NSI N.V. 0RQN.IL | $19.17 20.96 USD |
-1.19
|
$405.36M 443.11M USD | $1.33K 1.46K USD | $19.18 20.97 USD | $19.4 21.21 USD | $405.36M 443.11M USD | 0 | -$7.81 -8.5 USD | |
| Jacquet Metals SA 0IN3.IL | $17.15 18.75 USD |
0
|
$397.37M 434.38M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $397.37M 434.38M USD | 3.91 | $4.38 4.79 USD | |
| Qudian Inc. 0A2T.IL | $1.71 — |
-2.57
|
$430.12M — | $965 — | $1.7 — | $1.73 — | $430.12M — | 14.20 | $0.12 — | |
| Chargeurs SA 0E1Y.IL | $13.1 14.32 USD |
0
|
$391.86M 428.36M USD | $414 452.56 USD | $13.04 14.25 USD | $13.14 14.36 USD | $391.86M 428.36M USD | 20.46 | $0.64 0.7 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.41 USD |
-0.27
|
$384.39M 420.19M USD | $3.64K 3.98K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $384.39M 420.19M USD | 0 | -$0.05 -0.05 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $37.5 40.99 USD |
-3.23
|
$378.75M 414.02M USD | $568 620.9 USD | $37.61 41.11 USD | $38.9 42.52 USD | $378.75M 414.02M USD | 13.63 | $2.75 3.01 USD | |
| NNIT A/S 0R5Z.IL | $108.6 15.92 USD |
-1.36
|
$2.81B 411.73M USD | $3.19K 466.99 USD | $110.6 16.22 USD | $110.6 16.22 USD | $2.81B 411.73M USD | 0 | -$7.03 -1.03 USD | |
| HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
| Datalogic S.p.A. 0E3C.IL | $6.02 6.58 USD |
-3.14
|
$368.05M 402.33M USD | $6.23K 6.81K USD | $6 6.56 USD | $6.1 6.67 USD | $368.05M 402.33M USD | 10.56 | $0.57 0.62 USD | |
| Biesse S.p.A. 0DUK.IL | $12.23 13.36 USD |
-2.59
|
$362.29M 396.03M USD | $42.32K 46.26K USD | $12.66 13.84 USD | $12.66 13.84 USD | $362.29M 396.03M USD | 11.11 | $1.1 1.2 USD | |
| FACC AG 0QW9.IL | $7.05 7.71 USD |
+1.22
|
$350.44M 383.08M USD | $14 15.3 USD | $7.07 7.73 USD | $7.07 7.73 USD | $350.44M 383.08M USD | 44.06 | $0.16 0.17 USD | |
| Ercros, S.A. 0M0E.IL | $3.5 3.82 USD |
-0.21
|
$340.5M 372.21M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $340.5M 372.21M USD | 8.73 | $0.4 0.44 USD | |
| Avio S.p.A. 0R9S.IL | $11.72 12.81 USD |
-1.76
|
$334.68M 365.85M USD | $8.56K 9.35K USD | $11.58 12.66 USD | $11.58 12.66 USD | $334.68M 365.85M USD | 58.60 | $0.2 0.22 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $17.15 1.67 USD |
-2.81
|
$3.61B 352.05M USD | $5.73K 559.42 USD | $17.05 1.66 USD | $17.61 1.72 USD | $3.61B 352.05M USD | 4.45 | $3.85 0.38 USD | |
| Aumann AG 0RO8.IL | $17.76 19.41 USD |
-0.45
|
$311.01M 339.98M USD | $610 666.81 USD | $17.64 19.28 USD | $17.98 19.65 USD | $311.01M 339.98M USD | 57.29 | $0.31 0.34 USD | |
| B2 Impact ASA 0RIT.IL | $8.96 0.86 USD |
0
|
$3.34B 320.04M USD | $294.66K 28.27K USD | $9.3 0.89 USD | $9.3 0.89 USD | $3.34B 320.04M USD | 7.59 | $1.18 0.11 USD | |
| Fiera Milano SpA 0EGH.IL | $3.8 4.15 USD |
-1.43
|
$286.63M 313.32M USD | $8 8.75 USD | $3.83 4.18 USD | $3.83 4.18 USD | $286.63M 313.32M USD | 0 | -$0.02 -0.02 USD | |
| Kambi Group plc 0EAW.IL | $100.03 9.76 USD |
+1.27
|
$3.19B 311.52M USD | $150 14.64 USD | $100 9.76 USD | $100 9.76 USD | $3.19B 311.52M USD | 11.72 | $8.53 0.83 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.04 2.23 USD |
-1.71
|
$274.81M 300.41M USD | $22.84K 24.97K USD | $2.39 2.61 USD | $2.39 2.61 USD | $274.81M 300.41M USD | 7.57 | $0.27 0.3 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $430 470.05 USD | $4.6 5.03 USD | $4.61 5.04 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Koenig & Bauer AG 0G15.IL | $13.39 14.64 USD |
-3.11
|
$257.23M 281.18M USD | $24.46K 26.74K USD | $13.86 15.15 USD | $13.86 15.15 USD | $257.23M 281.18M USD | 13.66 | $0.98 1.07 USD | |
| Genfit S.A. 0QT6.IL | $4.76 5.21 USD |
+11.01
|
$254.13M 277.8M USD | $12.09K 13.22K USD | $4.32 4.72 USD | $4.77 5.21 USD | $254.13M 277.8M USD | 0 | -$0.67 -0.7 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $43.09 4.21 USD |
+1.25
|
$2.83B 276.73M USD | $7.47K 729.46 USD | $43.18 4.21 USD | $45.14 4.41 USD | $2.83B 276.73M USD | 0 | -$16.03 -1.5 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $1.84K 2.01K USD | $5.9 6.45 USD | $5.9 6.45 USD | $251.24M 274.64M USD | 0 | -$1.23 -1.3 USD | |
| Bonduelle SCA 0N75.IL | $7.75 8.47 USD |
-1.09
|
$248M 271.1M USD | $684 747.7 USD | $7.74 8.46 USD | $7.77 8.49 USD | $248M 271.1M USD | 28.68 | $0.27 0.3 USD | |
| ForFarmers N.V. 0RHZ.IL | $2.7 2.95 USD |
+0.37
|
$247.96M 271.05M USD | $621 678.84 USD | $2.66 2.9 USD | $2.7 2.95 USD | $247.96M 271.05M USD | 0 | -$0.08 -0.08 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $1.87 2.04 USD |
-2.35
|
$219.55M 240M USD | $55.78K 60.98K USD | $1.81 1.98 USD | $1.81 1.98 USD | $219.55M 240M USD | 0 | -$0.87 -0.9 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $8.17 0.8 USD |
-2.31
|
$2.45B 239.62M USD | $10.32K 1.01K USD | $8.18 0.8 USD | $8.5 0.83 USD | $2.45B 239.62M USD | 0 | -$0.28 -0.02 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $37.91 3.7 USD |
-2.02
|
$2.39B 232.81M USD | $81 7.91 USD | $37.72 3.68 USD | $37.72 3.68 USD | $2.39B 232.81M USD | 16.06 | $2.36 0.23 USD | |
| Innate Pharma S.A. 0EVI.IL | $2.56 2.8 USD |
-2.19
|
$206.61M 225.85M USD | $33 36.07 USD | $2.6 2.84 USD | $2.6 2.84 USD | $206.61M 225.85M USD | 0 | -$0.78 -0.8 USD | |
| BioInvent International AB (publ) 0H22.IL | $32.2 3.14 USD |
-4.1
|
$2.27B 221.15M USD | $7K 683.09 USD | $32.1 3.13 USD | $32.15 3.14 USD | $2.27B 221.15M USD | 0 | -$5.01 -0.4 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $7.51 8.2 USD |
+0.67
|
$202.05M 220.87M USD | $91K 99.48K USD | $7.53 8.23 USD | $7.53 8.23 USD | $202.05M 220.87M USD | 5.00 | $1.5 1.64 USD | |
| Westwing Group SE 0AA2.IL | $8.31 9.08 USD |
+1.22
|
$197.58M 215.98M USD | $790.5K 864.12K USD | $8.43 9.22 USD | $8.43 9.22 USD | $197.58M 215.98M USD | 0 | -$1.06 -1.1 USD | |
| Tele Columbus AG 0R50.IL | $0.64 0.7 USD |
0
|
$189.84M 207.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.84M 207.52M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $36.08 3.52 USD |
-10.02
|
$2.12B 206.86M USD | $1.56K 152.37 USD | $36.14 3.53 USD | $37.84 3.69 USD | $2.12B 206.86M USD | 0 | -$1.29 -0.1 USD | |
| Cellectis S.A. 0WA2.IL | $2.4 2.62 USD |
-2.04
|
$173.29M 189.43M USD | $2 2.19 USD | $2.53 2.77 USD | $2.53 2.77 USD | $173.29M 189.43M USD | 0 | -$1.42 -1.5 USD | |
| doValue S.p.A. 0RTI.IL | $2.07 2.26 USD |
+0.49
|
$171M 186.93M USD | $4.67K 5.1K USD | $2.07 2.26 USD | $2.11 2.3 USD | $171M 186.93M USD | 0 | -$0.02 -0.02 USD | |
| Geox S.p.A. 0KHH.IL | $0.63 0.69 USD |
+0.16
|
$168.19M 183.85M USD | $567.11K 619.93K USD | $0.65 0.71 USD | $0.65 0.71 USD | $168.19M 183.85M USD | 0 | -$0.01 -0.01 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.22 1.34 USD |
-0.65
|
$138.83M 151.76M USD | $294 321.38 USD | $1.19 1.31 USD | $1.23 1.34 USD | $138.83M 151.76M USD | 0 | -$0.93 -1.01 USD | |
| Humana AB (publ) 0RF7.IL | $31.93 3.12 USD |
0
|
$1.53B 149.04M USD | $1.91K 185.95 USD | $31.85 3.11 USD | $32.35 3.16 USD | $1.53B 149.04M USD | 5.90 | $5.41 0.53 USD | |
| Claranova SE 0N6K.IL | $2.19 2.4 USD |
+0.23
|
$128.08M 140.01M USD | $140 153.04 USD | $2.15 2.35 USD | $2.18 2.38 USD | $128.08M 140.01M USD | 0 | -$0.4 -0.4 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.4099 0.44 USD |
+2.4
|
$127.25M 139.1M USD | $543.18K 593.77K USD | $0.4 0.44 USD | $0.4 0.44 USD | $127.25M 139.1M USD | 5.79 | $0.07 0.08 USD | |
| Axactor ASA 0QIG.IL | $4.11 0.39 USD |
-0.12
|
$1.24B 118.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 118.98M USD | 2.44 | $1.68 0.16 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $3.85 4.21 USD |
-37.4
|
$103.72M 113.38M USD | $0 0 USD | $3.85 4.21 USD | $3.85 4.21 USD | $103.72M 113.38M USD | 0 | -$3.51 -3.8 USD | |
| Bonava AB (publ) 0RHA.IL | $9.38 0.92 USD |
-2.57
|
$1.11B 108.35M USD | $2.38K 232.51 USD | $9.5 0.93 USD | $9.6 0.94 USD | $1.11B 108.35M USD | 4.57 | $2.05 0.2 USD | |
| XXL ASA 0R3P.IL | $0.7199 0.07 USD |
-1.31
|
$967.89M 92.85M USD | $347.26K 33.31K USD | $0.76 0.07 USD | $0.76 0.07 USD | $967.89M 92.85M USD | 0 | -$1.52 -0.1 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $0 0 USD | $0.2399 0.28 USD | $0.2399 0.28 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Orexo AB (publ) 0H19.IL | $21.2 2.07 USD |
+2.02
|
$729.61M 71.22M USD | $384.84K 37.57K USD | $22.45 2.19 USD | $22.45 2.19 USD | $729.61M 71.22M USD | 0 | -$5.66 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||