Result Page 5 for Country: Germany Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (815)
- {{country.name}}
- All countries
- United States (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgium (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (11)
- Finland (8)
- France (60)
- Germany (815)
- Greece (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italy (53)
- Japan (258)
- Malaysia (25)
- Mexico (46)
- Netherlands (6)
- New Zealand (5)
- Norway (9)
- Poland (33)
- Portugal (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- South Africa (14)
- South Korea (35)
- Spain (13)
- Suriname (9)
- Sweden (57)
- Switzerland (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (161)
All exchanges
Communication Services (815)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cogeco Inc. 76E.SG | $33 36.07 USD |
-1.2
|
$325.83M 356.18M USD | $0 0 USD | $33 36.07 USD | $33.2 36.29 USD | $325.83M 356.18M USD | 11.61 | $2.84 3.1 USD | |
| Cogeco Inc. 76E.F | $33.2 36.29 USD |
0
|
$325.83M 356.18M USD | $2 2.19 USD | $33.2 36.29 USD | $33.2 36.29 USD | $325.83M 356.18M USD | 11.69 | $2.84 3.1 USD | |
| Avex Inc. AX8.F | $6.95 7.6 USD |
+1.46
|
$321.56M 351.51M USD | $70 76.52 USD | $6.95 7.6 USD | $6.95 7.6 USD | $321.56M 351.51M USD | 53.46 | $0.13 0.14 USD | |
| The Marcus Corporation 3L1.F | $9.55 10.44 USD |
-1.55
|
$317.41M 346.97M USD | $40 43.73 USD | $9.55 10.44 USD | $9.55 10.44 USD | $317.41M 346.97M USD | 26.52 | $0.36 0.39 USD | |
| ATN International, Inc. ATP.F | $19.7 21.53 USD |
-4.37
|
$301.75M 329.85M USD | $75 81.99 USD | $19.7 21.53 USD | $19.7 21.53 USD | $301.75M 329.85M USD | 0 | -$1.22 -1.3 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $90.5 98.93 USD |
0
|
$281.91M 308.17M USD | $26 28.42 USD | $90.5 98.93 USD | $90.5 98.93 USD | $281.91M 308.17M USD | 0 | -$1.18 -1.2 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $2.08 2.27 USD |
-3.7
|
$276.18M 301.9M USD | $115 125.71 USD | $2.08 2.27 USD | $2.1 2.3 USD | $276.18M 301.9M USD | 0 | -$0.13 -0.1 USD | |
| LBG Media plc S83.F | $1.28 1.4 USD |
-2.29
|
$273.16M 298.6M USD | $1K 1.09K USD | $1.28 1.4 USD | $1.33 1.45 USD | $273.16M 298.6M USD | 128.00 | $0.01 0.01 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.3099 0.33 USD |
0
|
$271.2M 296.46M USD | $94 102.75 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $271.2M 296.46M USD | 10.19 | $0.03 0.03 USD | |
| Cairo Communication S.p.A. CI1A.F | $1.99 2.18 USD |
-2.93
|
$270.85M 296.07M USD | $1.06K 1.15K USD | $1.99 2.18 USD | $2.01 2.2 USD | $270.85M 296.07M USD | 6.86 | $0.29 0.32 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Remedy Entertainment Oyj 8P8.MU | $18.74 20.49 USD |
-3.6
|
$253.98M 277.63M USD | $4 4.37 USD | $18.74 20.49 USD | $18.74 20.49 USD | $253.98M 277.63M USD | 0 | -$1.68 -1.8 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Remedy Entertainment Oyj 8P8.F | $18.2 19.9 USD |
-4.51
|
$246.66M 269.63M USD | $3 3.28 USD | $18.2 19.9 USD | $18.2 19.9 USD | $246.66M 269.63M USD | 0 | -$1.68 -1.8 USD | |
| Qingci Games Inc. Z56.F | $0.32 0.35 USD |
+1.26
|
$246.45M 269.41M USD | $32 34.98 USD | $0.32 0.35 USD | $0.33 0.36 USD | $246.45M 269.41M USD | 0 | -$0.01 -0.01 USD | |
| HomeToGo SE HTG.F | $1.94 2.12 USD |
-2.27
|
$246.01M 268.93M USD | $50 54.66 USD | $1.92 2.1 USD | $1.94 2.12 USD | $246.01M 268.93M USD | 0 | -$0.25 -0.2 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.25 0.27 USD |
+1.65
|
$244.67M 267.46M USD | $0 0 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $244.67M 267.46M USD | 8.20 | $0.03 0.03 USD | |
| TrueCar, Inc. 5TC.F | $2.62 2.86 USD |
-1.5
|
$240.17M 262.54M USD | $3K 3.28K USD | $2.62 2.86 USD | $2.62 2.86 USD | $240.17M 262.54M USD | 0 | -$0.36 -0.3 USD | |
| Acast AB (publ) 0PN.F | $1.22 1.33 USD |
-1.22
|
$226.71M 247.83M USD | $16 17.49 USD | $1.22 1.33 USD | $1.22 1.33 USD | $226.71M 247.83M USD | 0 | -$0.05 -0.05 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.01 0.01 USD |
-4
|
$226.71M 247.82M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $226.71M 247.82M USD | 0 | $0 0 USD | |
| Outbrain Inc. 852.F | $4.28 4.68 USD |
+2.39
|
$209.05M 228.52M USD | $95 103.85 USD | $4.26 4.66 USD | $4.28 4.68 USD | $209.05M 228.52M USD | 0 | -$0.05 -0.05 USD | |
| Outbrain Inc. 852.MU | $4.26 4.66 USD |
+0.95
|
$208.32M 227.72M USD | $40 43.73 USD | $4.26 4.66 USD | $4.26 4.66 USD | $208.32M 227.72M USD | 0 | -$0.05 -0.05 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.007499 0.0081 USD |
0
|
$205.54M 224.68M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $205.54M 224.68M USD | 0 | $0 0 USD | |
| Macromill, Inc. MA5.F | $5.1 5.57 USD |
+4.94
|
$200.07M 218.71M USD | $400 437.25 USD | $5.1 5.57 USD | $5.1 5.57 USD | $200.07M 218.71M USD | 18.88 | $0.27 0.3 USD | |
| Azerion Group N.V. 9Q9.F | $1.55 1.7 USD |
-1.15
|
$197.26M 215.63M USD | $100 109.31 USD | $1.5 1.64 USD | $1.55 1.7 USD | $197.26M 215.63M USD | 9.12 | $0.17 0.19 USD | |
| Inkeverse Group Limited 5IK.F | $0.1 0.1 USD |
+4.37
|
$196.43M 214.73M USD | $25K 27.33K USD | $0.1 0.1 USD | $0.1 0.1 USD | $196.43M 214.73M USD | 3.18 | $0.03 0.03 USD | |
| Ovzon AB (publ) OVZ.F | $1.68 1.84 USD |
+2.19
|
$191.14M 208.95M USD | $2K 2.19K USD | $1.61 1.76 USD | $1.71 1.87 USD | $191.14M 208.95M USD | 0 | -$0.1 -0.1 USD | |
| AFC Ajax NV AJXA.F | $10.2 11.15 USD |
-1.45
|
$189.75M 207.42M USD | $30 32.79 USD | $10.2 11.15 USD | $10.2 11.15 USD | $189.75M 207.42M USD | 0 | -$0.53 -0.5 USD | |
| Sify Technologies Limited IWY1.F | $0.46 0.51 USD |
+28.33
|
$182.43M 199.42M USD | $8 8.75 USD | $0.3499 0.38 USD | $0.46 0.51 USD | $182.43M 199.42M USD | 0 | $0 0 USD | |
| Television Broadcasts Limited TBCN.F | $0.3699 0.4 USD |
+0.55
|
$176.92M 193.4M USD | $250 273.28 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $176.92M 193.4M USD | 0 | -$0.21 -0.2 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.17 0.18 USD |
-3.84
|
$173.8M 189.99M USD | $6K 6.56K USD | $0.16 0.18 USD | $0.17 0.19 USD | $173.8M 189.99M USD | 16.53 | $0.01 0.01 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $1.14 1.25 USD |
-0.87
|
$171.65M 187.64M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $171.65M 187.64M USD | 6.33 | $0.18 0.2 USD | |
| Smiths News plc T6N.F | $0.65 0.71 USD |
-1.53
|
$170.05M 185.88M USD | $11.7K 12.79K USD | $0.64 0.69 USD | $0.65 0.71 USD | $170.05M 185.88M USD | 5.86 | $0.11 0.12 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.23 0.25 USD |
+3.57
|
$169.2M 184.96M USD | $1.2K 1.31K USD | $0.23 0.25 USD | $0.23 0.25 USD | $169.2M 184.96M USD | 11.59 | $0.02 0.02 USD | |
| Seven West Media Limited WA7.F | $0.1 0.1 USD |
0
|
$161.61M 176.67M USD | $17.65K 19.29K USD | $0.1 0.1 USD | $0.1 0.1 USD | $161.61M 176.67M USD | 3.20 | $0.03 0.03 USD | |
| LiveOne, Inc. 3510.F | $1.69 1.85 USD |
+4.97
|
$161.47M 176.51M USD | $731 799.08 USD | $1.69 1.85 USD | $1.69 1.85 USD | $161.47M 176.51M USD | 0 | -$0.14 -0.1 USD | |
| The E.W. Scripps Company SQ6B.F | $1.94 2.12 USD |
-3.96
|
$161.42M 176.46M USD | $744 813.29 USD | $1.94 2.12 USD | $1.94 2.12 USD | $161.42M 176.46M USD | 0 | -$10.82 -11.8 USD | |
| Akatsuki Inc. 7QT.F | $12.9 14.1 USD |
+2.38
|
$157.91M 172.62M USD | $16 17.49 USD | $12.9 14.1 USD | $12.9 14.1 USD | $157.91M 172.62M USD | 21.49 | $0.6 0.66 USD | |
| Celtic plc CCP.F | $1.57 1.72 USD |
-0.63
|
$154.65M 169.06M USD | $245 267.82 USD | $1.57 1.72 USD | $1.57 1.72 USD | $154.65M 169.06M USD | 5.41 | $0.29 0.32 USD | |
| Celtic plc CCP.SG | $1.52 1.66 USD |
+0.66
|
$154.65M 169.06M USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $154.65M 169.06M USD | 5.24 | $0.29 0.32 USD | |
| Intred S.p.A. M7P.F | $9.26 10.12 USD |
-0.22
|
$154.28M 168.65M USD | $200 218.63 USD | $9.26 10.12 USD | $9.34 10.21 USD | $154.28M 168.65M USD | 17.80 | $0.52 0.57 USD | |
| Devolver Digital, Inc. 8CO.F | $0.2999 0.33 USD |
+13.53
|
$153.22M 167.49M USD | $14K 15.3K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $153.22M 167.49M USD | 0 | -$0.03 -0.03 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.26 0.28 USD |
+18.52
|
$153.22M 167.49M USD | $1.15K 1.26K USD | $0.26 0.28 USD | $0.2999 0.33 USD | $153.22M 167.49M USD | 0 | -$0.03 -0.03 USD | |
| Entravision Communications Corporation EV9.F | $1.89 2.07 USD |
-5.5
|
$151.94M 166.1M USD | $2K 2.19K USD | $1.89 2.07 USD | $1.89 2.07 USD | $151.94M 166.1M USD | 0 | -$0.7 -0.7 USD | |
| STV Group plc 3YC.F | $3.24 3.54 USD |
-1.82
|
$151.48M 165.58M USD | $500 546.57 USD | $3.18 3.48 USD | $3.24 3.54 USD | $151.48M 165.58M USD | 29.45 | $0.11 0.12 USD | |
| ADLPartner SA DLU.F | $37.3 40.77 USD |
-3.62
|
$147.98M 161.76M USD | $50 54.66 USD | $37.3 40.77 USD | $37.3 40.77 USD | $147.98M 161.76M USD | 12.18 | $3.06 3.34 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $3.47 3.79 USD |
+0.29
|
$145.09M 158.6M USD | $12.5K 13.66K USD | $3.45 3.77 USD | $3.62 3.96 USD | $145.09M 158.6M USD | 0 | -$0.5 -0.5 USD | |
| Townsquare Media, Inc. 2T8.F | $9.8 10.71 USD |
-1.01
|
$145.04M 158.55M USD | $300 327.94 USD | $9.8 10.71 USD | $9.8 10.71 USD | $145.04M 158.55M USD | 0 | -$2.31 -2.5 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $14.7 16.07 USD |
-0.34
|
$144.05M 157.47M USD | $11 12.02 USD | $14.5 15.85 USD | $14.75 16.12 USD | $144.05M 157.47M USD | 3.76 | $3.9 4.26 USD | |
| North Media A/S 3S8.F | $7.66 8.37 USD |
-0.78
|
$138.21M 151.08M USD | $260 284.22 USD | $7.66 8.37 USD | $7.66 8.37 USD | $138.21M 151.08M USD | 3.75 | $2.04 2.23 USD | |
| Ten Square Games S.A. 1HQ.F | $18.28 19.98 USD |
-0.27
|
$134.08M 146.57M USD | $34 37.17 USD | $18.28 19.98 USD | $18.28 19.98 USD | $134.08M 146.57M USD | 12.69 | $1.44 1.57 USD | |
| Ten Square Games S.A. 1HQ.SG | $17.95 19.62 USD |
-0.39
|
$131.66M 143.92M USD | $0 0 USD | $17.94 19.61 USD | $18.16 19.85 USD | $131.66M 143.92M USD | 12.46 | $1.44 1.57 USD | |
| RADCOM Ltd. RAM.F | $8.5 9.29 USD |
+3.66
|
$131.5M 143.75M USD | $500 546.57 USD | $8.5 9.29 USD | $8.5 9.29 USD | $131.5M 143.75M USD | 36.95 | $0.23 0.25 USD | |
| Highlight Communications AG HLG.DE | $2.24 2.45 USD |
+0.9
|
$127.11M 138.95M USD | $300 327.94 USD | $2.2 2.4 USD | $2.26 2.47 USD | $127.11M 138.95M USD | 0 | -$0.2 -0.2 USD | |
| Highlight Communications AG HLG.F | $2.2 2.4 USD |
-0.9
|
$127.11M 138.95M USD | $1.22K 1.34K USD | $2.2 2.4 USD | $2.2 2.4 USD | $127.11M 138.95M USD | 0 | -$0.2 -0.2 USD | |
| Digital Bros S.p.A. DB7.F | $8.69 9.5 USD |
-2.91
|
$126.96M 138.78M USD | $579 632.93 USD | $8.69 9.5 USD | $8.92 9.75 USD | $126.96M 138.78M USD | 0 | -$0.57 -0.6 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Reworld Media Société Anonyme 6H1.F | $2.31 2.52 USD |
-9.07
|
$123.4M 134.89M USD | $1.6K 1.75K USD | $2.31 2.52 USD | $2.44 2.66 USD | $123.4M 134.89M USD | 3.60 | $0.64 0.7 USD | |
| MediaCo Holding Inc. 3WX.F | $2.16 2.36 USD |
+10.2
|
$121.35M 132.65M USD | $600 655.88 USD | $2.16 2.36 USD | $2.16 2.36 USD | $121.35M 132.65M USD | 0 | -$0.44 -0.4 USD | |
| Bragg Gaming Group Inc. SL4.F | $5.05 5.52 USD |
0
|
$121.14M 132.43M USD | $181 197.86 USD | $5.05 5.52 USD | $5.05 5.52 USD | $121.14M 132.43M USD | 0 | -$0.23 -0.2 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.29 1.4 USD |
-0.62
|
$116.68M 127.55M USD | $150 163.97 USD | $1.25 1.37 USD | $1.29 1.4 USD | $116.68M 127.55M USD | 16.06 | $0.08 0.09 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Nacon S.A. 4AW.F | $1.27 1.39 USD |
-9.56
|
$111.61M 122M USD | $150 163.97 USD | $1.27 1.39 USD | $1.27 1.39 USD | $111.61M 122M USD | 15.84 | $0.08 0.09 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Bloober Team SA 6BO.SG | $4.94 5.4 USD |
-0.3
|
$105.74M 115.59M USD | $0 0 USD | $4.84 5.29 USD | $4.97 5.43 USD | $105.74M 115.59M USD | 27.44 | $0.18 0.2 USD | |
| Gaia, Inc. GA6.F | $4.26 4.66 USD |
0
|
$101.53M 110.98M USD | $10 10.93 USD | $4.26 4.66 USD | $4.26 4.66 USD | $101.53M 110.98M USD | 0 | -$0.24 -0.2 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.4 0.44 USD |
-0.5
|
$101.5M 110.95M USD | $130 142.11 USD | $0.4 0.44 USD | $0.4 0.44 USD | $101.5M 110.95M USD | 19.89 | $0.02 0.02 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
0
|
$101.49M 110.95M USD | $1.41K 1.54K USD | $0.04 0.04 USD | $0.04 0.04 USD | $101.49M 110.95M USD | 3.95 | $0.01 0.01 USD | |
| Bastei Lübbe AG BST.F | $7.4 8.09 USD |
-1.33
|
$99M 108.22M USD | $960 1.05K USD | $7.4 8.09 USD | $7.4 8.09 USD | $99M 108.22M USD | 8.91 | $0.83 0.91 USD | |
| Bastei Lübbe AG BST.DE | $7.5 8.2 USD |
-0.66
|
$99M 108.22M USD | $2.87K 3.14K USD | $7.5 8.2 USD | $7.6 8.31 USD | $99M 108.22M USD | 9.03 | $0.83 0.91 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $11.5 12.57 USD |
-11.54
|
$98.07M 107.21M USD | $589 643.86 USD | $11.5 12.57 USD | $12.58 13.75 USD | $98.07M 107.21M USD | 0 | -$0.95 -1.03 USD | |
| Vocento, S.A. VON.F | $0.81 0.89 USD |
-0.74
|
$97.78M 106.89M USD | $1 1.09 USD | $0.81 0.89 USD | $0.81 0.89 USD | $97.78M 106.89M USD | 0 | $0 0 USD | |
| Saga Communications, Inc. SGHB.F | $15.3 16.72 USD |
0
|
$95.83M 104.75M USD | $120 131.18 USD | $15.2 16.62 USD | $15.3 16.72 USD | $95.83M 104.75M USD | 14.29 | $1.07 1.17 USD | |
| Travelzoo TXM1.F | $7.25 7.93 USD |
0
|
$94.96M 103.8M USD | $100 109.31 USD | $7.25 7.93 USD | $7.25 7.93 USD | $94.96M 103.8M USD | 8.84 | $0.82 0.9 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.32 4.72 USD |
+0.93
|
$91.91M 100.47M USD | $1.94K 2.12K USD | $4.2 4.59 USD | $4.32 4.72 USD | $91.91M 100.47M USD | 7.57 | $0.57 0.62 USD | |
| Edel SE & Co. KGaA EDL.F | $4.18 4.57 USD |
+2.45
|
$91.91M 100.47M USD | $1.5K 1.64K USD | $4.1 4.48 USD | $4.18 4.57 USD | $91.91M 100.47M USD | 7.33 | $0.57 0.62 USD | |
| Adways Inc. A02.F | $2.24 2.45 USD |
+1.82
|
$90.33M 98.75M USD | $300 327.94 USD | $2.24 2.45 USD | $2.24 2.45 USD | $90.33M 98.75M USD | 22.39 | $0.1 0.11 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.96 11.98 USD |
-0.36
|
$87.36M 95.5M USD | $355 388.06 USD | $10.96 11.98 USD | $10.96 11.98 USD | $87.36M 95.5M USD | 8.36 | $1.31 1.43 USD | |
| Bilendi SA 830.F | $18.25 19.95 USD |
-2.67
|
$83.03M 90.76M USD | $6 6.56 USD | $18.25 19.95 USD | $18.25 19.95 USD | $83.03M 90.76M USD | 31.46 | $0.58 0.63 USD | |
| Creepy Jar S.A. 3CJ.F | $111 121.34 USD |
-1.07
|
$82.8M 90.51M USD | $15 16.4 USD | $108.2 118.28 USD | $111 121.34 USD | $82.8M 90.51M USD | 28.03 | $3.96 4.33 USD | |
| Yellow Pages Limited YMI.F | $5.85 6.39 USD |
-2.5
|
$81.76M 89.37M USD | $500 546.57 USD | $5.85 6.39 USD | $5.85 6.39 USD | $81.76M 89.37M USD | 3.34 | $1.75 1.91 USD | |
| gumi Inc. 1G9.F | $1.93 2.11 USD |
+1.58
|
$78.82M 86.16M USD | $1.6K 1.75K USD | $1.93 2.11 USD | $1.93 2.11 USD | $78.82M 86.16M USD | 0 | -$0.89 -0.9 USD | |
| Urban One, Inc. UA1.F | $2.04 2.23 USD |
-0.97
|
$75.02M 82M USD | $98 107.13 USD | $2.04 2.23 USD | $2.04 2.23 USD | $75.02M 82M USD | 8.86 | $0.23 0.25 USD | |
| Urban One, Inc. UA1N.F | $1.28 1.4 USD |
-4.48
|
$75.02M 82M USD | $1.1K 1.2K USD | $1.28 1.4 USD | $1.28 1.4 USD | $75.02M 82M USD | 5.56 | $0.23 0.25 USD | |
| System1 Group PLC BBA.F | $5.7 6.23 USD |
0
|
$74.98M 81.96M USD | $357 390.25 USD | $5.7 6.23 USD | $5.7 6.23 USD | $74.98M 81.96M USD | 47.50 | $0.12 0.13 USD | |
| Netel Holding AB (publ) 2CR.F | $1.44 1.58 USD |
+7.44
|
$73.23M 80.05M USD | $1.11K 1.21K USD | $1.44 1.58 USD | $1.44 1.58 USD | $73.23M 80.05M USD | 18.05 | $0.08 0.09 USD | |
| Making Science Group, S.A. MS7.F | $8.3 9.07 USD |
-1.19
|
$72.26M 78.99M USD | $15 16.4 USD | $8.3 9.07 USD | $8.3 9.07 USD | $72.26M 78.99M USD | 0 | -$0.45 -0.4 USD | |
| Lee Enterprises, Incorporated LE70.F | $11.7 12.79 USD |
0
|
$71.87M 78.57M USD | $19 20.77 USD | $11.5 12.57 USD | $11.7 12.79 USD | $71.87M 78.57M USD | 0 | -$1.88 -2.05 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7199 0.79 USD |
+0.7
|
$71.34M 77.98M USD | $500 546.57 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $71.34M 77.98M USD | 0 | -$0.63 -0.6 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05 0.05 USD |
+1.03
|
$69.68M 76.17M USD | $45K 49.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $69.68M 76.17M USD | 0 | -$0.01 -0.01 USD | |
| CI Games SE CI7.F | $0.3699 0.4 USD |
-1.03
|
$68.47M 74.85M USD | $502 548.75 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $68.47M 74.85M USD | 18.26 | $0.02 0.02 USD | |
| CI Games SE CI7.SG | $0.32 0.35 USD |
-3.47
|
$68.47M 74.85M USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $68.47M 74.85M USD | 16.14 | $0.02 0.02 USD | |
| YOC AG YOC.F | $19 20.77 USD |
+0.53
|
$67.44M 73.73M USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $67.44M 73.73M USD | 21.34 | $0.89 0.97 USD | |
| YOC AG YOC.DE | $19.4 21.21 USD |
+2.65
|
$67.44M 73.73M USD | $1.29K 1.41K USD | $19.1 20.88 USD | $19.4 21.21 USD | $67.44M 73.73M USD | 21.79 | $0.89 0.97 USD | |
| CDA S.A. 6LC.F | $5.62 6.14 USD |
+0.72
|
$66.8M 73.02M USD | $3.25K 3.55K USD | $5.46 5.97 USD | $5.62 6.14 USD | $66.8M 73.02M USD | 9.36 | $0.6 0.66 USD | |
| Vantiva S.A. TNM2.F | $0.13 0.14 USD |
-0.75
|
$64.8M 70.83M USD | $8.69K 9.5K USD | $0.13 0.14 USD | $0.13 0.14 USD | $64.8M 70.83M USD | 0 | -$0.8 -0.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||