Result Page 4 for Country: Germany Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (815)
- {{country.name}}
- All countries
- United States (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgium (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (11)
- Finland (8)
- France (60)
- Germany (815)
- Greece (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italy (53)
- Japan (258)
- Malaysia (25)
- Mexico (46)
- Netherlands (6)
- New Zealand (5)
- Norway (9)
- Poland (33)
- Portugal (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- South Africa (14)
- South Korea (35)
- Spain (13)
- Suriname (9)
- Sweden (57)
- Switzerland (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (161)
All exchanges
Communication Services (815)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shutterstock, Inc. S3T.F | $36.95 40.39 USD |
+1.46
|
$1.35B 1.48B USD | $20 21.86 USD | $36.95 40.39 USD | $36.95 40.39 USD | $1.35B 1.48B USD | 15.33 | $2.41 2.63 USD | |
| Baltic Classifieds Group PLC 983.F | $2.68 2.93 USD |
0
|
$1.33B 1.45B USD | $110 120.24 USD | $2.6 2.84 USD | $2.7 2.95 USD | $1.33B 1.45B USD | 53.60 | $0.05 0.05 USD | |
| Paradox Interactive AB (publ) ETA.F | $12.36 13.51 USD |
-1.51
|
$1.31B 1.43B USD | $30 32.79 USD | $12.36 13.51 USD | $12.36 13.51 USD | $1.31B 1.43B USD | 27.46 | $0.45 0.49 USD | |
| Maoyan Entertainment 9ME.F | $1.05 1.15 USD |
+5
|
$1.23B 1.34B USD | $1.2K 1.31K USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.23B 1.34B USD | 10.49 | $0.1 0.11 USD | |
| Opera Limited 2V8.F | $13.8 15.09 USD |
0
|
$1.22B 1.33B USD | $600 655.88 USD | $13.5 14.76 USD | $13.8 15.09 USD | $1.22B 1.33B USD | 8.73 | $1.58 1.73 USD | |
| MIXI, Inc. MXN.F | $16.7 18.26 USD |
+3.09
|
$1.21B 1.32B USD | $165 180.37 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.21B 1.32B USD | 28.79 | $0.58 0.63 USD | |
| Emerald Holding, Inc. EM7.F | $5.7 6.23 USD |
0
|
$1.16B 1.27B USD | $102 111.5 USD | $5.6 6.12 USD | $5.7 6.23 USD | $1.16B 1.27B USD | 0 | -$0.69 -0.7 USD | |
| YouGov plc Y1G.F | $9.85 10.77 USD |
+4.23
|
$1.15B 1.26B USD | $300 327.94 USD | $9.5 10.38 USD | $9.85 10.77 USD | $1.15B 1.26B USD | 41.04 | $0.24 0.26 USD | |
| XD Inc. 3OE.MU | $2.4 2.62 USD |
+5.26
|
$1.15B 1.26B USD | $600 655.88 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.15B 1.26B USD | 0 | -$0.02 -0.02 USD | |
| Domain Holdings Australia Limited 3DH.F | $1.77 1.93 USD |
0
|
$1.14B 1.24B USD | $262 286.4 USD | $1.77 1.93 USD | $1.77 1.93 USD | $1.14B 1.24B USD | 35.39 | $0.05 0.05 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.2999 0.33 USD |
+2.05
|
$1.13B 1.24B USD | $1.24K 1.35K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.13B 1.24B USD | 7.45 | $0.04 0.04 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $4.97 5.43 USD |
+0.2
|
$1.12B 1.22B USD | $3K 3.28K USD | $4.89 5.35 USD | $4.97 5.43 USD | $1.12B 1.22B USD | 6.53 | $0.76 0.83 USD | |
| Lumen Technologies, Inc. CYTH.F | $1.1 1.2 USD |
-1.31
|
$1.12B 1.22B USD | $800 874.51 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.12B 1.22B USD | 0 | -$10.19 -11.1 USD | |
| EVT Limited AQHE.F | $6.75 7.38 USD |
+1.5
|
$1.11B 1.22B USD | $630 688.68 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.11B 1.22B USD | 48.21 | $0.14 0.15 USD | |
| Gogo Inc. G0G.F | $8.7 9.51 USD |
-2.79
|
$1.11B 1.21B USD | $58 63.4 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.11B 1.21B USD | 7.98 | $1.09 1.19 USD | |
| Next 15 Group plc 8LS.F | $10.6 11.59 USD |
-2.75
|
$1.09B 1.2B USD | $950 1.04K USD | $10.6 11.59 USD | $10.7 11.7 USD | $1.09B 1.2B USD | 17.66 | $0.6 0.66 USD | |
| Sanoma Oyj SNQB.F | $6.57 7.18 USD |
-1.79
|
$1.07B 1.17B USD | $600 655.88 USD | $6.57 7.18 USD | $6.57 7.18 USD | $1.07B 1.17B USD | 65.70 | $0.1 0.11 USD | |
| IHS Holding Limited 4JB.F | $3.14 3.43 USD |
0
|
$1.07B 1.17B USD | $33 36.07 USD | $3.1 3.39 USD | $3.14 3.43 USD | $1.07B 1.17B USD | 0 | -$9.9 -10.8 USD | |
| DeNA Co., Ltd. D2N.F | $8.95 9.78 USD |
+0.56
|
$1.04B 1.13B USD | $40 43.73 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.04B 1.13B USD | 0 | -$1.53 -1.6 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $20.8 22.74 USD |
0
|
$1.02B 1.12B USD | $24 26.24 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.02B 1.12B USD | 14.34 | $1.45 1.59 USD | |
| Hello Group Inc. 1MO.F | $5.35 5.85 USD |
-0.93
|
$1B 1.09B USD | $200 218.63 USD | $5.3 5.79 USD | $5.35 5.85 USD | $1B 1.09B USD | 5.14 | $1.04 1.14 USD | |
| Orange Belgium S.A. MOS.F | $14.62 15.98 USD |
0
|
$995M 1.09B USD | $1.21K 1.32K USD | $14.62 15.98 USD | $14.62 15.98 USD | $995M 1.09B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $35.75 39.08 USD |
-2.46
|
$955.53M 1.04B USD | $91 99.48 USD | $35.75 39.08 USD | $35.75 39.08 USD | $955.53M 1.04B USD | 17.61 | $2.03 2.22 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.1 17.6 USD |
+2.55
|
$943.58M 1.03B USD | $434 474.42 USD | $16.1 17.6 USD | $16.1 17.6 USD | $943.58M 1.03B USD | 10.66 | $1.51 1.65 USD | |
| Telia Lietuva, AB ZWS.F | $1.55 1.69 USD |
-0.32
|
$932.18M 1.02B USD | $2.5K 2.73K USD | $1.55 1.69 USD | $1.55 1.69 USD | $932.18M 1.02B USD | 14.09 | $0.11 0.12 USD | |
| Angi Inc. 2UH.F | $1.83 2 USD |
-2.64
|
$929.82M 1.02B USD | $400 437.25 USD | $1.83 2 USD | $1.91 2.09 USD | $929.82M 1.02B USD | 0 | -$0.03 -0.03 USD | |
| HUYA Inc. HY5A.F | $3.98 4.35 USD |
+2.58
|
$906.23M 990.64M USD | $55 60.12 USD | $3.92 4.29 USD | $3.98 4.35 USD | $906.23M 990.64M USD | 0 | -$0.09 -0.09 USD | |
| Scholastic Corporation SL1.F | $31.6 34.54 USD |
+0.64
|
$899.63M 983.42M USD | $17 18.58 USD | $30.8 33.67 USD | $31.6 34.54 USD | $899.63M 983.42M USD | 24.30 | $1.3 1.42 USD | |
| Altice USA, Inc. 15PA.F | $2.06 2.25 USD |
-5.34
|
$899.51M 983.29M USD | $314 343.24 USD | $2.06 2.25 USD | $2.06 2.25 USD | $899.51M 983.29M USD | 205.80 | $0.01 0.01 USD | |
| Deluxe Corporation DL8.F | $20.2 22.08 USD |
-1.94
|
$889.73M 972.59M USD | $202 220.81 USD | $20.2 22.08 USD | $20.2 22.08 USD | $889.73M 972.59M USD | 28.05 | $0.72 0.79 USD | |
| IDT Corporation IDC2.F | $33.86 37.01 USD |
+1.14
|
$856.1M 935.83M USD | $135 147.57 USD | $33.86 37.01 USD | $33.86 37.01 USD | $856.1M 935.83M USD | 26.04 | $1.3 1.42 USD | |
| Fiverr International Ltd. 11V.F | $21.99 24.04 USD |
-3.47
|
$851.06M 930.32M USD | $50 54.66 USD | $21.93 23.97 USD | $21.99 24.04 USD | $851.06M 930.32M USD | 109.95 | $0.2 0.22 USD | |
| Advantage Solutions Inc. 6CPA.F | $2.62 2.86 USD |
-6.43
|
$844.11M 922.73M USD | $2K 2.19K USD | $2.62 2.86 USD | $2.7 2.95 USD | $844.11M 922.73M USD | 0 | -$0.22 -0.2 USD | |
| QuinStreet, Inc. 5Q8.F | $14.9 16.29 USD |
-3.87
|
$824.65M 901.46M USD | $200 218.63 USD | $14.9 16.29 USD | $14.9 16.29 USD | $824.65M 901.46M USD | 0 | -$1.46 -1.5 USD | |
| TechTarget, Inc. EFT.F | $28.8 31.48 USD |
-0.69
|
$822.57M 899.18M USD | $200 218.63 USD | $28.8 31.48 USD | $28.8 31.48 USD | $822.57M 899.18M USD | 0 | -$0.23 -0.2 USD | |
| Shenandoah Telecommunications Company SH9.F | $14.9 16.29 USD |
-1.32
|
$812.75M 888.45M USD | $3 3.28 USD | $14.9 16.29 USD | $15 16.4 USD | $812.75M 888.45M USD | 212.85 | $0.07 0.08 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.52 1.66 USD |
+5.7
|
$807.52M 882.73M USD | $4.96K 5.42K USD | $1.51 1.65 USD | $1.53 1.67 USD | $807.52M 882.73M USD | 11.69 | $0.13 0.14 USD | |
| IMAX Corporation IMA.F | $14.2 15.52 USD |
-1.39
|
$754.71M 825M USD | $70 76.52 USD | $14.2 15.52 USD | $14.2 15.52 USD | $754.71M 825M USD | 31.55 | $0.45 0.49 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.07 0.07 USD |
-0.75
|
$696.59M 761.46M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $696.59M 761.46M USD | 1.10 | $0.06 0.07 USD | |
| Jasmine International Public Company Limited JASN.F | $0.07 0.07 USD |
-7.14
|
$696.59M 761.46M USD | $300 327.94 USD | $0.07 0.07 USD | $0.07 0.07 USD | $696.59M 761.46M USD | 1.08 | $0.06 0.07 USD | |
| AMC Networks Inc. 9AC.F | $14.45 15.8 USD |
-1.6
|
$644.35M 704.36M USD | $22 24.05 USD | $14.45 15.8 USD | $14.45 15.8 USD | $644.35M 704.36M USD | 4.35 | $3.32 3.63 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.28 1.4 USD |
-0.78
|
$625.54M 683.81M USD | $2K 2.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $625.54M 683.81M USD | 0 | -$0.3 -0.3 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.34 0.38 USD |
+1.78
|
$609.05M 665.78M USD | $250 273.28 USD | $0.34 0.38 USD | $0.34 0.38 USD | $609.05M 665.78M USD | 0 | -$0.05 -0.05 USD | |
| Gannett Co., Inc. 2N2A.F | $4.06 4.44 USD |
+0.5
|
$604.57M 660.88M USD | $3.76K 4.11K USD | $4.06 4.44 USD | $4.06 4.44 USD | $604.57M 660.88M USD | 0 | -$0.81 -0.8 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $11.6 12.68 USD |
+1.75
|
$602.44M 658.55M USD | $20 21.86 USD | $11.5 12.57 USD | $11.6 12.68 USD | $602.44M 658.55M USD | 5.74 | $2.02 2.21 USD | |
| NRJ Group SA NR8.F | $7.7 8.42 USD |
+1.32
|
$602.23M 658.32M USD | $305 333.41 USD | $7.7 8.42 USD | $7.7 8.42 USD | $602.23M 658.32M USD | 13.27 | $0.58 0.63 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.2 1.31 USD |
+4.35
|
$597.41M 653.05M USD | $5 5.47 USD | $1.17 1.28 USD | $1.2 1.31 USD | $597.41M 653.05M USD | 0 | -$1.01 -1.1 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $6.9 7.54 USD |
+2.22
|
$588.36M 643.15M USD | $71 77.61 USD | $6.9 7.54 USD | $7.05 7.71 USD | $588.36M 643.15M USD | 15.00 | $0.46 0.5 USD | |
| Cellcom Israel Ltd. F5U.F | $3.34 3.65 USD |
-9.24
|
$585.57M 640.11M USD | $250 273.28 USD | $3.34 3.65 USD | $3.34 3.65 USD | $585.57M 640.11M USD | 22.26 | $0.15 0.16 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.24 2.45 USD |
-2.4
|
$584.1M 638.51M USD | $896 979.45 USD | $2.24 2.45 USD | $2.24 2.45 USD | $584.1M 638.51M USD | 9.73 | $0.23 0.25 USD | |
| Team Internet Group plc 4CN.F | $2.22 2.43 USD |
-3.48
|
$567.01M 619.82M USD | $700 765.19 USD | $2.22 2.43 USD | $2.26 2.47 USD | $567.01M 619.82M USD | 27.75 | $0.08 0.09 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
0
|
$557.33M 609.24M USD | $38 41.54 USD | $0.08999 0.09 USD | $0.1 0.11 USD | $557.33M 609.24M USD | 0 | $0 0 USD | |
| Groupon, Inc. G5NA.F | $13.87 15.16 USD |
-5.9
|
$548.23M 599.29M USD | $818 894.18 USD | $13.87 15.16 USD | $14.47 15.81 USD | $548.23M 599.29M USD | 0 | -$1.07 -1.1 USD | |
| GREE, Inc. V3U.F | $3.08 3.37 USD |
+1.99
|
$543.2M 593.79M USD | $310 338.87 USD | $3.08 3.37 USD | $3.08 3.37 USD | $543.2M 593.79M USD | 11.00 | $0.28 0.31 USD | |
| Gravity Co., Ltd. GD8A.F | $76 83.08 USD |
-0.65
|
$538.4M 588.54M USD | $19 20.77 USD | $76 83.08 USD | $76 83.08 USD | $538.4M 588.54M USD | 6.39 | $11.89 13 USD | |
| Mobvista Inc. 6MO.F | $0.32 0.35 USD |
+8.22
|
$525.51M 574.46M USD | $3K 3.28K USD | $0.32 0.35 USD | $0.32 0.35 USD | $525.51M 574.46M USD | 15.80 | $0.02 0.02 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.9899 1.08 USD |
-1.3
|
$505.77M 552.88M USD | $118.2K 129.21K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $505.77M 552.88M USD | 0 | -$0.01 -0.01 USD | |
| PlayWay S.A. 6P5.SG | $73.1 79.91 USD |
+0.41
|
$502.99M 549.83M USD | $0 0 USD | $73.1 79.91 USD | $73.1 79.91 USD | $502.99M 549.83M USD | 15.72 | $4.65 5.08 USD | |
| PlayWay S.A. 6P5.F | $74.1 81 USD |
+0.54
|
$502.99M 549.83M USD | $79 86.36 USD | $74.1 81 USD | $74.1 81 USD | $502.99M 549.83M USD | 15.93 | $4.65 5.08 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4199 0.46 USD |
+0.96
|
$483.63M 528.67M USD | $111 121.34 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $483.63M 528.67M USD | 14.00 | $0.03 0.03 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $4.04 4.42 USD |
0
|
$480.85M 525.64M USD | $100 109.31 USD | $4.04 4.42 USD | $4.04 4.42 USD | $480.85M 525.64M USD | 0 | -$2.41 -2.6 USD | |
| Ribbon Communications Inc. NU42.F | $2.74 3 USD |
-0.72
|
$479.38M 524.03M USD | $35 38.26 USD | $2.74 3 USD | $2.74 3 USD | $479.38M 524.03M USD | 0 | -$0.32 -0.3 USD | |
| Gray Television, Inc. GCZB.F | $4.74 5.18 USD |
-2.87
|
$479.01M 523.62M USD | $500 546.57 USD | $4.74 5.18 USD | $4.74 5.18 USD | $479.01M 523.62M USD | 0 | -$0.11 -0.1 USD | |
| Gray Television, Inc. GCZA.F | $7.4 8.09 USD |
+1.37
|
$479.01M 523.62M USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $479.01M 523.62M USD | 0 | -$0.11 -0.1 USD | |
| Superloop Limited 9SL.F | $0.93 1.02 USD |
+4.49
|
$478.17M 522.7M USD | $3.22K 3.52K USD | $0.93 1.02 USD | $0.93 1.02 USD | $478.17M 522.7M USD | 0 | -$0.05 -0.05 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Team17 Group plc 2EC.F | $3.18 3.48 USD |
-3.05
|
$467.57M 511.12M USD | $135 147.57 USD | $3.18 3.48 USD | $3.18 3.48 USD | $467.57M 511.12M USD | 0 | -$0.03 -0.03 USD | |
| Team17 Group plc 2EC.SG | $3.18 3.48 USD |
-6.47
|
$467.57M 511.12M USD | $0 0 USD | $3.18 3.48 USD | $3.3 3.61 USD | $467.57M 511.12M USD | 0 | -$0.03 -0.03 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0035 0.0038 USD |
0
|
$467.03M 510.53M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $467.03M 510.53M USD | 0 | $0 0 USD | |
| Bahnhof AB (publ) 3B7.F | $4.17 4.56 USD |
-2
|
$459.92M 502.75M USD | $340 371.67 USD | $4.17 4.56 USD | $4.26 4.65 USD | $459.92M 502.75M USD | 23.16 | $0.18 0.2 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $3.32K 3.62K USD | $1.8 1.97 USD | $2 2.19 USD | $452.3M 494.43M USD | 0 | -$4.89 -5.3 USD | |
| oOh!media Limited 0OH.F | $0.78 0.85 USD |
-1.27
|
$447.6M 489.28M USD | $4K 4.37K USD | $0.78 0.85 USD | $0.78 0.85 USD | $447.6M 489.28M USD | 19.50 | $0.04 0.04 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| IGG Inc I91.F | $0.3499 0.38 USD |
+0.57
|
$423.05M 462.45M USD | $2.64K 2.89K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $423.05M 462.45M USD | 35.20 | $0.01 0.01 USD | |
| GDEV Inc. 9T8.F | $2.2 2.4 USD |
+2.8
|
$421.54M 460.8M USD | $300 327.94 USD | $2.2 2.4 USD | $2.2 2.4 USD | $421.54M 460.8M USD | 10.47 | $0.21 0.23 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.38 0.41 USD |
+0.53
|
$416.07M 454.82M USD | $1.33K 1.45K USD | $0.38 0.41 USD | $0.38 0.41 USD | $416.07M 454.82M USD | 0 | -$0.02 -0.02 USD | |
| Nexxen International Ltd. 7P90.F | $5.7 6.23 USD |
-2.56
|
$405.8M 443.59M USD | $200 218.63 USD | $5.7 6.23 USD | $5.7 6.23 USD | $405.8M 443.59M USD | 0 | -$0.15 -0.1 USD | |
| Cardlytics, Inc. CYX.F | $8.26 9.02 USD |
-2.85
|
$402.75M 440.26M USD | $100 109.31 USD | $8.26 9.02 USD | $8.26 9.02 USD | $402.75M 440.26M USD | 0 | -$4.34 -4.7 USD | |
| Boston Omaha Corporation 42S.F | $12.86 14.06 USD |
+1.02
|
$402.24M 439.7M USD | $1.5K 1.64K USD | $12.86 14.06 USD | $12.86 14.06 USD | $402.24M 439.7M USD | 0 | -$0.2 -0.2 USD | |
| Perion Network Ltd. IW2.F | $8.2 8.96 USD |
+2.71
|
$398.26M 435.35M USD | $170 185.83 USD | $7.67 8.38 USD | $8.2 8.96 USD | $398.26M 435.35M USD | 4.18 | $1.96 2.14 USD | |
| WideOpenWest, Inc. WU5.F | $4.66 5.09 USD |
-1.27
|
$394.55M 431.3M USD | $1 1.09 USD | $4.64 5.07 USD | $4.66 5.09 USD | $394.55M 431.3M USD | 0 | -$3.03 -3.3 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.75 0.82 USD |
-2.6
|
$392.18M 428.7M USD | $259 283.12 USD | $0.75 0.82 USD | $0.75 0.82 USD | $392.18M 428.7M USD | 6.81 | $0.11 0.12 USD | |
| HKBN Ltd. 2HK.F | $0.2899 0.31 USD |
-5.92
|
$386.26M 422.23M USD | $2.31K 2.53K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $386.26M 422.23M USD | 0 | -$0.12 -0.1 USD | |
| Storytel AB (publ) DST.F | $4.71 5.15 USD |
-0.88
|
$368.38M 402.69M USD | $1.8K 1.97K USD | $4.7 5.14 USD | $4.77 5.22 USD | $368.38M 402.69M USD | 0 | -$0.9 -0.9 USD | |
| New Work SE NWO.DE | $65.5 71.6 USD |
-0.3
|
$368.14M 402.43M USD | $2.47K 2.7K USD | $65.3 71.38 USD | $65.9 72.04 USD | $368.14M 402.43M USD | 28.47 | $2.3 2.51 USD | |
| New Work SE NWO.F | $65.2 71.27 USD |
0
|
$366.45M 400.58M USD | $19 20.77 USD | $65.2 71.27 USD | $65.2 71.27 USD | $366.45M 400.58M USD | 28.34 | $2.3 2.51 USD | |
| Stingray Group Inc. 317V.SG | $5 5.47 USD |
+0.81
|
$353.9M 386.86M USD | $0 0 USD | $4.96 5.42 USD | $5 5.47 USD | $353.9M 386.86M USD | 0 | -$0.14 -0.1 USD | |
| 11 bit studios S.A. 11C.F | $141.2 154.35 USD |
-3.81
|
$351.76M 384.52M USD | $15 16.4 USD | $141.2 154.35 USD | $141.2 154.35 USD | $351.76M 384.52M USD | 0 | -$0.34 -0.3 USD | |
| 11 bit studios S.A. 11C.SG | $142.6 155.88 USD |
-5.81
|
$351.76M 384.52M USD | $0 0 USD | $140 153.04 USD | $144.4 157.85 USD | $351.76M 384.52M USD | 0 | -$0.34 -0.3 USD | |
| Vector Inc. 7MZ.F | $7.3 7.98 USD |
-1.35
|
$347.55M 379.91M USD | $20 21.86 USD | $7.3 7.98 USD | $7.3 7.98 USD | $347.55M 379.91M USD | 12.58 | $0.58 0.63 USD | |
| IMAX China Holding, Inc. IMK.F | $0.9699 1.06 USD |
+0.52
|
$347.29M 379.64M USD | $3K 3.28K USD | $0.91 0.99 USD | $0.9699 1.06 USD | $347.29M 379.64M USD | 13.85 | $0.07 0.08 USD | |
| Golden Matrix Group, Inc. SE0C.F | $2.9 3.17 USD |
+4.32
|
$344.76M 376.87M USD | $1.4K 1.53K USD | $2.9 3.17 USD | $2.98 3.26 USD | $344.76M 376.87M USD | 0 | -$0.02 -0.02 USD | |
| Dish TV India Limited DT0.SG | $0.04 0.05 USD |
+1.18
|
$340.58M 372.3M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $340.58M 372.3M USD | 0 | -$0.11 -0.1 USD | |
| Polaris Media ASA 93J.SG | $6.35 6.94 USD |
-1.55
|
$338.2M 369.7M USD | $0 0 USD | $6.35 6.94 USD | $6.45 7.05 USD | $338.2M 369.7M USD | 0 | -$0.04 -0.04 USD | |
| Cineplex Inc. CX0.F | $5.2 5.68 USD |
+5.69
|
$331.16M 362M USD | $14 15.3 USD | $4.96 5.42 USD | $5.2 5.68 USD | $331.16M 362M USD | 5.77 | $0.9 0.98 USD | |
| Reach plc MRR.F | $0.9699 1.06 USD |
-4.14
|
$326.37M 356.77M USD | $5.5K 6.01K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $326.37M 356.77M USD | 12.15 | $0.08 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||