Country: Germany Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (50)
- {{country.name}}
- All countries
- United States (52)
- Australia (3)
- Austria (5)
- Canada (4)
- China (8)
- France (6)
- Germany (50)
- Hong Kong (1)
- India (29)
- Indonesia (5)
- Israel (1)
- Italy (4)
- Japan (11)
- Mexico (2)
- Poland (1)
- Portugal (1)
- South Africa (1)
- South Korea (5)
- Spain (1)
- Taiwan (2)
- Thailand (8)
- Turkey (1)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (40)
- Munich (1)
- Stuttgart (6)
- XETRA (3)
Communication Services (50)
- {{item.name}}
- All sectors
- Communication Services (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $28.95 31.65 USD |
-1.53
|
$4.48B 4.9B USD | $144.01K 157.42K USD | $28.7 31.37 USD | $29.55 32.3 USD | $4.48B 4.9B USD | 12.75 | $2.27 2.48 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $6.49 7.09 USD |
-5.26
|
$1.47B 1.61B USD | $781.08K 853.83K USD | $6.34 6.93 USD | $6.85 7.49 USD | $1.47B 1.61B USD | 0 | -$0.55 -0.6 USD | |
| RTL Group S.A. RRTL.F | $29.1 31.81 USD |
-2.51
|
$4.5B 4.92B USD | $4.33K 4.73K USD | $28.85 31.54 USD | $29.5 32.25 USD | $4.5B 4.92B USD | 12.81 | $2.27 2.48 USD | |
| RTL Group S.A. RRTU.F | $2.82 3.08 USD |
-1.4
|
$4.48B 4.9B USD | $1.6K 1.75K USD | $2.82 3.08 USD | $2.82 3.08 USD | $4.48B 4.9B USD | 12.26 | $0.23 0.25 USD | |
| ITV plc IJ7.F | $0.89 0.97 USD |
-3.11
|
$3.57B 3.9B USD | $1.5K 1.64K USD | $0.89 0.97 USD | $0.89 0.97 USD | $3.57B 3.9B USD | 14.80 | $0.06 0.07 USD | |
| ITV plc IJ70.F | $8.9 9.73 USD |
-2.73
|
$3.57B 3.9B USD | $500 546.57 USD | $8.9 9.73 USD | $8.9 9.73 USD | $3.57B 3.9B USD | 14.35 | $0.62 0.68 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $12.8 13.99 USD |
0
|
$3.24B 3.54B USD | $300 327.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $3.24B 3.54B USD | 15.80 | $0.81 0.89 USD | |
| SES S.A. SES.F | $5.13 5.61 USD |
-0.39
|
$2.77B 3.03B USD | $500 546.57 USD | $5.13 5.61 USD | $5.13 5.61 USD | $2.77B 3.03B USD | 0 | -$2.08 -2.2 USD | |
| Fuji Media Holdings, Inc. FTN.F | $10.6 11.59 USD |
+2.91
|
$2.34B 2.56B USD | $4.41K 4.82K USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.34B 2.56B USD | 10.59 | $1 1.09 USD | |
| TEGNA Inc. GTT.F | $12.2 13.34 USD |
-2.4
|
$2.07B 2.26B USD | $400 437.25 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.07B 2.26B USD | 4.55 | $2.68 2.93 USD | |
| TF1 SA FSE.F | $7.75 8.47 USD |
-3.25
|
$1.63B 1.79B USD | $250 273.28 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.63B 1.79B USD | 8.41 | $0.92 1.01 USD | |
| Métropole Télévision S.A. MMT.F | $12.38 13.53 USD |
-3.58
|
$1.56B 1.7B USD | $2K 2.19K USD | $12.38 13.53 USD | $12.38 13.53 USD | $1.56B 1.7B USD | 6.69 | $1.85 2.02 USD | |
| ProSiebenSat.1 Media SE PSM.F | $6.42 7.02 USD |
-6
|
$1.47B 1.61B USD | $4.38K 4.79K USD | $6.42 7.01 USD | $6.85 7.49 USD | $1.47B 1.61B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.51 1.65 USD |
-9.58
|
$1.47B 1.61B USD | $0 0 USD | $1.51 1.65 USD | $1.62 1.77 USD | $1.47B 1.61B USD | 0 | -$0.14 -0.1 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $5.1 5.57 USD |
0
|
$1.47B 1.61B USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.47B 1.61B USD | 13.78 | $0.37 0.4 USD | |
| NRJ Group SA NR8.F | $7.7 8.42 USD |
+1.32
|
$602.23M 658.32M USD | $305 333.41 USD | $7.7 8.42 USD | $7.7 8.42 USD | $602.23M 658.32M USD | 13.27 | $0.58 0.63 USD | |
| Gray Television, Inc. GCZB.F | $4.74 5.18 USD |
-2.87
|
$479.01M 523.62M USD | $500 546.57 USD | $4.74 5.18 USD | $4.74 5.18 USD | $479.01M 523.62M USD | 0 | -$0.11 -0.1 USD | |
| Gray Television, Inc. GCZA.F | $7.4 8.09 USD |
+1.37
|
$479.01M 523.62M USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $479.01M 523.62M USD | 0 | -$0.11 -0.1 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0035 0.0038 USD |
0
|
$467.03M 510.53M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $467.03M 510.53M USD | 0 | $0 0 USD | |
| Stingray Group Inc. 317V.SG | $5 5.47 USD |
+0.81
|
$353.9M 386.86M USD | $0 0 USD | $4.96 5.42 USD | $5 5.47 USD | $353.9M 386.86M USD | 0 | -$0.14 -0.1 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Television Broadcasts Limited TBCN.F | $0.3699 0.4 USD |
+0.55
|
$176.92M 193.4M USD | $250 273.28 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $176.92M 193.4M USD | 0 | -$0.21 -0.2 USD | |
| The E.W. Scripps Company SQ6B.F | $1.94 2.12 USD |
-3.96
|
$161.42M 176.46M USD | $744 813.29 USD | $1.94 2.12 USD | $1.94 2.12 USD | $161.42M 176.46M USD | 0 | -$10.82 -11.8 USD | |
| STV Group plc 3YC.F | $3.24 3.54 USD |
-1.82
|
$151.48M 165.58M USD | $500 546.57 USD | $3.18 3.48 USD | $3.24 3.54 USD | $151.48M 165.58M USD | 29.45 | $0.11 0.12 USD | |
| MediaCo Holding Inc. 3WX.F | $2.16 2.36 USD |
+10.2
|
$121.35M 132.65M USD | $600 655.88 USD | $2.16 2.36 USD | $2.16 2.36 USD | $121.35M 132.65M USD | 0 | -$0.44 -0.4 USD | |
| Saga Communications, Inc. SGHB.F | $15.3 16.72 USD |
0
|
$95.83M 104.75M USD | $120 131.18 USD | $15.2 16.62 USD | $15.3 16.72 USD | $95.83M 104.75M USD | 14.29 | $1.07 1.17 USD | |
| Urban One, Inc. UA1.F | $2.04 2.23 USD |
-0.97
|
$75.02M 82M USD | $98 107.13 USD | $2.04 2.23 USD | $2.04 2.23 USD | $75.02M 82M USD | 8.86 | $0.23 0.25 USD | |
| Urban One, Inc. UA1N.F | $1.28 1.4 USD |
-4.48
|
$75.02M 82M USD | $1.1K 1.2K USD | $1.28 1.4 USD | $1.28 1.4 USD | $75.02M 82M USD | 5.56 | $0.23 0.25 USD | |
| CuriosityStream Inc. 3QT1.F | $1.13 1.24 USD |
+5.61
|
$60.57M 66.21M USD | $1.27K 1.39K USD | $1.03 1.13 USD | $1.13 1.24 USD | $60.57M 66.21M USD | 0 | -$0.8 -0.8 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| MCOT Public Company Limited OLU1.F | $0.05999 0.07 USD |
-0.81
|
$48.74M 53.28M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $48.74M 53.28M USD | 3.07 | $0.02 0.02 USD | |
| MCOT Public Company Limited OLU.F | $0.07 0.07 USD |
-0.75
|
$48.74M 53.28M USD | $12 13.12 USD | $0.07 0.07 USD | $0.07 0.07 USD | $48.74M 53.28M USD | 3.32 | $0.02 0.02 USD | |
| Cumulus Media Inc. 1NM.F | $1.79 1.96 USD |
-1.1
|
$30.51M 33.35M USD | $45 49.19 USD | $1.78 1.95 USD | $1.79 1.96 USD | $30.51M 33.35M USD | 0 | -$6.06 -6.6 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.1199 0.13 USD |
-2.52
|
$22.01M 24.06M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.01M 24.06M USD | 0 | -$0.01 -0.01 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.64 0.7 USD |
+5.79
|
$19.01M 20.78M USD | $5.12K 5.59K USD | $0.64 0.7 USD | $0.64 0.7 USD | $19.01M 20.78M USD | 0 | -$2.23 -2.4 USD | |
| Klassik Radio AG KA8.F | $3.72 4.07 USD |
0
|
$18.62M 20.36M USD | $1K 1.09K USD | $3.72 4.07 USD | $3.72 4.07 USD | $18.62M 20.36M USD | 28.61 | $0.13 0.14 USD | |
| Klassik Radio AG KA8.DE | $3.86 4.22 USD |
0
|
$18.62M 20.36M USD | $1.06K 1.16K USD | $3.86 4.22 USD | $3.86 4.22 USD | $18.62M 20.36M USD | 29.69 | $0.13 0.14 USD | |
| Aferian Plc DWJ.F | $0.02999 0.03 USD |
0
|
$6.6M 7.22M USD | $974 1.06K USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $6.6M 7.22M USD | 0 | -$0.63 -0.6 USD | |
| Alchimie SA 922.F | $0.45 0.49 USD |
-6.46
|
$2.04M 2.23M USD | $100 109.31 USD | $0.45 0.49 USD | $0.4899 0.53 USD | $2.04M 2.23M USD | 0 | -$0.42 -0.4 USD | |
| Streamify AB (publ) 0KA.F | $0.006799 0.0074 USD |
+6.25
|
$301.32K 329.38K USD | $4.5K 4.92K USD | $0.006199 0.0067 USD | $0.0074 0.0080 USD | $301.32K 329.38K USD | 0.68 | $0.01 0.01 USD | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}