Country: Germany Exchange: Frankfurt Sector: Financial Services Industry: Mortgage Finance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (22)
- {{country.name}}
- All countries
- Germany (22)
Frankfurt (22)
- {{item.name}}
- All exchanges
- Frankfurt (22)
- XETRA (1)
Financial Services (22)
- {{item.name}}
- All sectors
- Financial Services (22)
Mortgage Finance (22)
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Pfandbriefbank AG PBB.F | $5.33 5.83 USD |
-1.39
|
$716.75M 783.51M USD | $1.85K 2.02K USD | $5.33 5.83 USD | $5.49 6 USD | $716.75M 783.51M USD | 10.45 | $0.51 0.56 USD | |
| Mr. Cooper Group Inc. 07WA.F | $76.76 83.91 USD |
+1.91
|
$4.97B 5.43B USD | $1.51K 1.66K USD | $76.76 83.91 USD | $76.76 83.91 USD | $4.97B 5.43B USD | 8.72 | $8.8 9.62 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $84.5 92.37 USD |
-1.74
|
$4.4B 4.81B USD | $25 27.33 USD | $85 92.92 USD | $85 92.92 USD | $4.4B 4.81B USD | 31.76 | $2.66 2.91 USD | |
| Walker & Dunlop, Inc. 5WD.F | $89 97.29 USD |
+4.71
|
$3.21B 3.51B USD | $7 7.65 USD | $89 97.29 USD | $89 97.29 USD | $3.21B 3.51B USD | 34.90 | $2.55 2.79 USD | |
| OSB Group Plc 2UK.F | $5.5 6.01 USD |
+3.77
|
$2.24B 2.45B USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.24B 2.45B USD | 7.14 | $0.77 0.84 USD | |
| Paragon Banking Group PLC 46P1.F | $8.85 9.67 USD |
+0.57
|
$1.84B 2.01B USD | $1K 1.09K USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.84B 2.01B USD | 11.34 | $0.78 0.85 USD | |
| First National Financial Corporation 63Z.F | $23.8 26.02 USD |
+0.85
|
$1.45B 1.58B USD | $6 6.56 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.45B 1.58B USD | 8.04 | $2.96 3.24 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $1.28 1.4 USD |
-3.76
|
$842.69M 921.17M USD | $2K 2.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $842.69M 921.17M USD | 0 | -$0.02 -0.02 USD | |
| loanDepot, Inc. LDD.F | $1.61 1.76 USD |
-6.94
|
$560.8M 613.03M USD | $28 30.61 USD | $1.61 1.76 USD | $1.82 1.99 USD | $560.8M 613.03M USD | 0 | -$0.53 -0.5 USD | |
| Hoist Finance AB (publ) 4HF.F | $4.78 5.22 USD |
-4.5
|
$424.78M 464.35M USD | $50 54.66 USD | $4.77 5.21 USD | $4.96 5.42 USD | $424.78M 464.35M USD | 6.72 | $0.71 0.78 USD | |
| MCAN Mortgage Corporation 885.F | $10.8 11.81 USD |
-0.92
|
$416.05M 454.8M USD | $45 49.19 USD | $10.8 11.81 USD | $10.8 11.81 USD | $416.05M 454.8M USD | 7.24 | $1.49 1.63 USD | |
| Timbercreek Financial Corp. 58O.F | $4.66 5.09 USD |
0
|
$401.18M 438.54M USD | $85 92.92 USD | $4.72 5.16 USD | $4.72 5.16 USD | $401.18M 438.54M USD | 9.32 | $0.5 0.55 USD | |
| ECN Capital Corp. 2EZ.F | $1.12 1.22 USD |
-5.08
|
$339.19M 370.78M USD | $2 2.19 USD | $1.12 1.22 USD | $1.22 1.33 USD | $339.19M 370.78M USD | 0 | -$0.34 -0.3 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7.2 7.87 USD |
-1.37
|
$325.58M 355.9M USD | $100 109.31 USD | $7.2 7.87 USD | $7.2 7.87 USD | $325.58M 355.9M USD | 9.72 | $0.74 0.81 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.05 7.71 USD |
-1.4
|
$247.69M 270.76M USD | $14 15.3 USD | $7.05 7.71 USD | $7.05 7.71 USD | $247.69M 270.76M USD | 10.52 | $0.67 0.73 USD | |
| Onity Group Inc. OW0A.F | $22 24.05 USD |
+2.8
|
$180.68M 197.51M USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $180.68M 197.51M USD | 31.88 | $0.69 0.75 USD | |
| Security National Financial Corporation XSNA.F | $7 7.65 USD |
-1.41
|
$169.55M 185.34M USD | $200 218.63 USD | $7 7.65 USD | $7 7.65 USD | $169.55M 185.34M USD | 8.13 | $0.86 0.94 USD | |
| Dominion Lending Centres Inc. B6M.F | $2.62 2.86 USD |
-0.76
|
$127M 138.82M USD | $200 218.63 USD | $2.62 2.86 USD | $2.62 2.86 USD | $127M 138.82M USD | 65.50 | $0.04 0.04 USD | |
| LendInvest plc 82H.F | $0.33 0.36 USD |
-0.61
|
$48.22M 52.71M USD | $66 72.15 USD | $0.33 0.36 USD | $0.33 0.36 USD | $48.22M 52.71M USD | 0 | -$0.13 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}