Country: Germany Exchange: Frankfurt Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (386)
- {{country.name}}
- All countries
- Germany (386)
Frankfurt (386)
- {{item.name}}
- All exchanges
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Financial Services (386)
- {{item.name}}
- All sectors
- Financial Services (386)
Banks-Regional (386)
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $3.51 3.84 USD |
-0.09
|
$64.25B 70.23B USD | $1.66K 1.81K USD | $3.51 3.84 USD | $3.52 3.85 USD | $64.25B 70.23B USD | 7.80 | $0.45 0.49 USD | |
| Lloyds Banking Group plc LLD.F | $0.64 0.7 USD |
+2.4
|
$41.84B 45.73B USD | $7.16K 7.82K USD | $0.64 0.69 USD | $0.65 0.71 USD | $41.84B 45.73B USD | 8.00 | $0.08 0.09 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2399 0.26 USD |
0
|
$37.41B 40.9B USD | $6.41K 7.01K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $37.41B 40.9B USD | 12.00 | $0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.33 0.36 USD |
-0.6
|
$31.35B 34.27B USD | $2.5K 2.73K USD | $0.33 0.36 USD | $0.33 0.36 USD | $31.35B 34.27B USD | 11.00 | $0.03 0.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $14.49 15.84 USD |
-2.97
|
$28.66B 31.33B USD | $25.84K 28.25K USD | $14.49 15.84 USD | $14.96 16.35 USD | $28.66B 31.33B USD | 5.08 | $2.85 3.12 USD | |
| Commerzbank AG CBK.F | $14.39 15.72 USD |
-2.9
|
$17.04B 18.63B USD | $13.53K 14.78K USD | $14.36 15.7 USD | $14.74 16.11 USD | $17.04B 18.63B USD | 8.03 | $1.79 1.96 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.57 1.71 USD |
+0.26
|
$3.8B 4.16B USD | $3.76K 4.11K USD | $1.55 1.69 USD | $1.57 1.71 USD | $3.8B 4.16B USD | 6.01 | $0.26 0.28 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-12
|
$788.03M 861.42M USD | $180K 196.76K USD | $0.01 0.01 USD | $0.01 0.01 USD | $788.03M 861.42M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $55.5 60.67 USD |
+1.83
|
$140.7B 153.81B USD | $250 273.28 USD | $55.5 60.67 USD | $55.5 60.67 USD | $140.7B 153.81B USD | 18.75 | $2.96 3.24 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $3.9 4.27 USD |
-3.32
|
$104.37B 114.09B USD | $300 327.94 USD | $3.9 4.27 USD | $3.9 4.27 USD | $104.37B 114.09B USD | 5.34 | $0.73 0.8 USD | |
| ICICI Bank Limited ICBA.F | $24.4 26.67 USD |
0
|
$87.7B 95.86B USD | $140 153.04 USD | $24.4 26.67 USD | $24.4 26.67 USD | $87.7B 95.86B USD | 17.68 | $1.38 1.51 USD | |
| State Bank of India SID.F | $92 100.57 USD |
0
|
$83.41B 91.18B USD | $20 21.86 USD | $92 100.57 USD | $92 100.57 USD | $83.41B 91.18B USD | 10.99 | $8.37 9.15 USD | |
| BNP Paribas SA BNPH.F | $30.4 33.23 USD |
+1.33
|
$70.84B 77.44B USD | $1.65K 1.8K USD | $30.4 33.23 USD | $30.4 33.23 USD | $70.84B 77.44B USD | 10.03 | $3.03 3.31 USD | |
| DBS Group Holdings Ltd DEV.F | $97 106.03 USD |
+0.52
|
$70.13B 76.67B USD | $55 60.12 USD | $97 106.03 USD | $97 106.03 USD | $70.13B 76.67B USD | 8.77 | $11.06 12.09 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.4 26.67 USD |
0
|
$69.77B 76.27B USD | $135 147.57 USD | $24.4 26.67 USD | $24.4 26.67 USD | $69.77B 76.27B USD | 8.84 | $2.76 3.02 USD | |
| BNP Paribas SA BNP.F | $59.47 65.01 USD |
-3.99
|
$67.25B 73.51B USD | $1.83K 1.99K USD | $59.47 65.01 USD | $61.59 67.33 USD | $67.25B 73.51B USD | 9.82 | $6.05 6.61 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.5 0.55 USD |
0
|
$65.04B 71.1B USD | $50 54.66 USD | $0.5 0.55 USD | $0.5 0.55 USD | $65.04B 71.1B USD | 25.00 | $0.02 0.02 USD | |
| PT Bank Central Asia Tbk BZG.F | $12.2 13.34 USD |
0
|
$65.04B 71.1B USD | $77 84.17 USD | $12.2 13.34 USD | $12.2 13.34 USD | $65.04B 71.1B USD | 21.78 | $0.56 0.61 USD | |
| UniCredit S.p.A. CRIP.F | $17.5 19.13 USD |
+1.74
|
$64.19B 70.17B USD | $10 10.93 USD | $17.5 19.13 USD | $17.5 19.13 USD | $64.19B 70.17B USD | 5.91 | $2.96 3.24 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $9.8 10.71 USD |
-2
|
$59.74B 65.31B USD | $174 190.21 USD | $9.8 10.71 USD | $9.8 10.71 USD | $59.74B 65.31B USD | 4.62 | $2.12 2.32 USD | |
| UniCredit S.p.A. CRIN.F | $35.2 38.48 USD |
-0.94
|
$58.19B 63.61B USD | $2.99K 3.27K USD | $35.2 38.48 USD | $35.46 38.76 USD | $58.19B 63.61B USD | 6.40 | $5.5 6.01 USD | |
| U.S. Bancorp UB5.F | $36.17 39.53 USD |
+1.49
|
$57.92B 63.32B USD | $5 5.47 USD | $36.17 39.53 USD | $36.17 39.53 USD | $57.92B 63.32B USD | 12.91 | $2.8 3.06 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.5 0.55 USD |
-6.54
|
$56.97B 62.28B USD | $473 517.05 USD | $0.5 0.55 USD | $0.5 0.55 USD | $56.97B 62.28B USD | 4.54 | $0.11 0.12 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $139 151.95 USD |
-0.71
|
$56.15B 61.38B USD | $30 32.79 USD | $140 153.04 USD | $140 153.04 USD | $56.15B 61.38B USD | 12.53 | $11.09 12.12 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.4 5.9 USD |
-0.92
|
$52.88B 57.8B USD | $1K 1.1K USD | $5.4 5.9 USD | $5.4 5.9 USD | $52.88B 57.8B USD | 9.31 | $0.58 0.63 USD | |
| Truist Financial Corporation BBK.F | $33.83 36.98 USD |
+2.64
|
$47.07B 51.46B USD | $150 163.97 USD | $33.83 36.98 USD | $33.83 36.98 USD | $47.07B 51.46B USD | 0 | -$1.22 -1.3 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $17.96 19.63 USD |
-1.6
|
$45.94B 50.22B USD | $150 163.97 USD | $18.25 19.95 USD | $18.25 19.95 USD | $45.94B 50.22B USD | 11.29 | $1.59 1.74 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.54 3.87 USD |
-1.67
|
$45.91B 50.19B USD | $207 226.28 USD | $3.54 3.87 USD | $3.54 3.87 USD | $45.91B 50.19B USD | 11.06 | $0.32 0.35 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $9.89 10.81 USD |
+2.04
|
$44.93B 49.11B USD | $336 367.29 USD | $9.69 10.59 USD | $9.89 10.81 USD | $44.93B 49.11B USD | 8.82 | $1.12 1.22 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $19.2 20.99 USD |
-0.52
|
$43.8B 47.88B USD | $70 76.52 USD | $19.2 20.99 USD | $19.2 20.99 USD | $43.8B 47.88B USD | 8.57 | $2.24 2.45 USD | |
| Crédit Agricole S.A. XCA.F | $13.76 15.04 USD |
-0.65
|
$41.63B 45.51B USD | $4.23K 4.62K USD | $13.76 15.04 USD | $13.76 15.04 USD | $41.63B 45.51B USD | 6.34 | $2.17 2.37 USD | |
| Axis Bank Limited UZC.F | $66 72.15 USD |
0
|
$40.86B 44.67B USD | $100 109.31 USD | $66 72.15 USD | $66 72.15 USD | $40.86B 44.67B USD | 13.95 | $4.73 5.17 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.53 0.57 USD |
-1.87
|
$40.56B 44.34B USD | $500 546.57 USD | $0.53 0.57 USD | $0.53 0.57 USD | $40.56B 44.34B USD | 3.49 | $0.15 0.16 USD | |
| Lloyds Banking Group plc LLD2.F | $2.42 2.65 USD |
-0.82
|
$40.52B 44.29B USD | $11K 12.02K USD | $2.42 2.65 USD | $2.42 2.65 USD | $40.52B 44.29B USD | 7.33 | $0.33 0.36 USD | |
| CaixaBank, S.A. 48CA.F | $5.03 5.5 USD |
-3.16
|
$37.18B 40.64B USD | $2 2.19 USD | $5.03 5.5 USD | $5.11 5.59 USD | $37.18B 40.64B USD | 7.99 | $0.63 0.69 USD | |
| CaixaBank, S.A. FV9J.F | $1.52 1.66 USD |
-1.3
|
$36.56B 39.96B USD | $250 273.28 USD | $1.48 1.62 USD | $1.54 1.68 USD | $36.56B 39.96B USD | 7.23 | $0.21 0.23 USD | |
| United Overseas Bank Limited UOB0.F | $41 44.82 USD |
+2.5
|
$36.21B 39.58B USD | $100 109.31 USD | $41 44.82 USD | $41 44.82 USD | $36.21B 39.58B USD | 8.95 | $4.58 5.01 USD | |
| United Overseas Bank Limited UOB.F | $21.2 23.17 USD |
-0.38
|
$35.5B 38.81B USD | $350 382.6 USD | $20.93 22.88 USD | $21.2 23.17 USD | $35.5B 38.81B USD | 9.25 | $2.29 2.5 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.58 5.01 USD |
-2.14
|
$34.22B 37.4B USD | $1 1.09 USD | $4.58 5.01 USD | $4.58 5.01 USD | $34.22B 37.4B USD | 21.80 | $0.21 0.23 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.75 9.56 USD |
-2.78
|
$31.71B 34.66B USD | $400 437.25 USD | $8.75 9.56 USD | $8.75 9.56 USD | $31.71B 34.66B USD | 15.08 | $0.58 0.63 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.55 9.35 USD |
-2.84
|
$31.68B 34.64B USD | $2K 2.19K USD | $8.75 9.56 USD | $8.8 9.62 USD | $31.68B 34.64B USD | 14.74 | $0.58 0.63 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $13.2 14.43 USD |
0
|
$31.54B 34.48B USD | $80 87.45 USD | $13.2 14.43 USD | $13.2 14.43 USD | $31.54B 34.48B USD | 9.77 | $1.35 1.48 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $2.81 3.07 USD |
-0.78
|
$30.38B 33.21B USD | $1K 1.09K USD | $2.83 3.09 USD | $2.83 3.1 USD | $30.38B 33.21B USD | 7.59 | $0.37 0.4 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14 15.3 USD |
+3.7
|
$29.34B 32.07B USD | $5 5.47 USD | $14 15.3 USD | $14 15.3 USD | $29.34B 32.07B USD | 8.64 | $1.62 1.77 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.7 14.97 USD |
+2.35
|
$28.96B 31.66B USD | $3 3.28 USD | $13.7 14.97 USD | $13.7 14.97 USD | $28.96B 31.66B USD | 8.50 | $1.61 1.76 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.59 9.39 USD |
-1.01
|
$27.81B 30.4B USD | $700 765.19 USD | $8.59 9.39 USD | $8.59 9.39 USD | $27.81B 30.4B USD | 17.89 | $0.48 0.52 USD | |
| DNB Bank ASA D1NC.F | $18.13 19.82 USD |
+2.2
|
$27.45B 30.01B USD | $20 21.86 USD | $17.5 19.13 USD | $18.13 19.82 USD | $27.45B 30.01B USD | 8.39 | $2.16 2.36 USD | |
| KBC Group NV KDB0.F | $32.2 35.2 USD |
+2.55
|
$26.95B 29.46B USD | $80 87.45 USD | $32.2 35.2 USD | $32.2 35.2 USD | $26.95B 29.46B USD | 9.04 | $3.56 3.89 USD | |
| KBC Group NV KDB.F | $65.6 71.71 USD |
+2.37
|
$26.91B 29.41B USD | $50 54.66 USD | $65.6 71.71 USD | $65.6 71.71 USD | $26.91B 29.41B USD | 9.22 | $7.11 7.77 USD | |
| Banco do Brasil S.A. BZLA.F | $4.4 4.81 USD |
-12
|
$25.11B 27.45B USD | $43 47 USD | $4.4 4.81 USD | $4.4 4.81 USD | $25.11B 27.45B USD | 3.72 | $1.18 1.29 USD | |
| Danske Bank A/S DSN.F | $28.04 30.65 USD |
-0.67
|
$23.89B 26.11B USD | $50 54.66 USD | $28.04 30.65 USD | $28.04 30.65 USD | $23.89B 26.11B USD | 8.29 | $3.38 3.69 USD | |
| Hang Seng Bank Limited HSB.F | $12.4 13.55 USD |
-0.8
|
$23.76B 25.97B USD | $502 548.75 USD | $12.4 13.55 USD | $12.4 13.55 USD | $23.76B 25.97B USD | 11.58 | $1.07 1.17 USD | |
| Fifth Third Bancorp FFH.F | $33 36.07 USD |
+1.37
|
$23.28B 25.44B USD | $430 470.05 USD | $33 36.07 USD | $33 36.07 USD | $23.28B 25.44B USD | 11.30 | $2.92 3.19 USD | |
| Banco Bradesco S.A. BREC.F | $2.18 2.38 USD |
-2.68
|
$23.13B 25.29B USD | $14.73K 16.1K USD | $2.18 2.38 USD | $2.18 2.38 USD | $23.13B 25.29B USD | 10.90 | $0.2 0.22 USD | |
| M&T Bank Corporation MTZ.F | $132.2 144.51 USD |
+1.23
|
$22.59B 24.69B USD | $3 3.28 USD | $132.2 144.51 USD | $132.2 144.51 USD | $22.59B 24.69B USD | 9.59 | $13.78 15.06 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,540 1683.43 USD |
+0.65
|
$22.48B 24.58B USD | $5 5.47 USD | $1,540 1683.43 USD | $1,540 1683.43 USD | $22.48B 24.58B USD | 9.18 | $167.69 183.31 USD | |
| China Everbright Bank Company Limited C0V.F | $0.28 0.31 USD |
-2.07
|
$22.38B 24.46B USD | $400 437.25 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.38B 24.46B USD | 3.55 | $0.08 0.09 USD | |
| Swedbank AB (publ) FRYA.F | $19.33 21.13 USD |
+1.82
|
$22.32B 24.4B USD | $145 158.5 USD | $19.33 21.13 USD | $19.33 21.13 USD | $22.32B 24.4B USD | 7.02 | $2.75 3.01 USD | |
| Banco Bradesco S.A. BRE.F | $2.22 2.43 USD |
-1.77
|
$21.69B 23.71B USD | $857 936.82 USD | $2.18 2.38 USD | $2.22 2.43 USD | $21.69B 23.71B USD | 11.09 | $0.2 0.22 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.33 0.37 USD |
+1.21
|
$20.79B 22.73B USD | $15 16.4 USD | $0.33 0.37 USD | $0.34 0.38 USD | $20.79B 22.73B USD | 3.71 | $0.09 0.1 USD | |
| KB Financial Group Inc. KBIA.F | $52.5 57.39 USD |
+0.96
|
$20.5B 22.41B USD | $85 92.92 USD | $52.5 57.39 USD | $52.5 57.39 USD | $20.5B 22.41B USD | 7.63 | $6.88 7.52 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $6.85 7.49 USD |
-1.44
|
$19.75B 21.59B USD | $150 163.97 USD | $6.8 7.43 USD | $6.85 7.49 USD | $19.75B 21.59B USD | 7.44 | $0.92 1.01 USD | |
| Société Générale Société anonyme SGE1.F | $4.44 4.85 USD |
+0.45
|
$18.68B 20.42B USD | $273 298.43 USD | $4.44 4.85 USD | $4.44 4.85 USD | $18.68B 20.42B USD | 13.05 | $0.34 0.37 USD | |
| Erste Group Bank AG EBOR.F | $22.2 24.27 USD |
+1.83
|
$18.22B 19.91B USD | $275 300.61 USD | $22.2 24.27 USD | $22.2 24.27 USD | $18.22B 19.91B USD | 6.09 | $3.64 3.98 USD | |
| Société Générale Société anonyme SGE.F | $22.88 25.01 USD |
-2.22
|
$18.22B 19.91B USD | $728 795.8 USD | $22.88 25.01 USD | $23.44 25.62 USD | $18.22B 19.91B USD | 13.29 | $1.72 1.88 USD | |
| Erste Group Bank AG EBO.F | $44.78 48.95 USD |
+0.18
|
$17.92B 19.59B USD | $155 169.44 USD | $44.78 48.95 USD | $44.78 48.95 USD | $17.92B 19.59B USD | 6.15 | $7.28 7.96 USD | |
| Commerzbank AG ZZMS.F | $14.2 15.52 USD |
-1.39
|
$17.21B 18.81B USD | $10 10.93 USD | $14.2 15.52 USD | $14.2 15.52 USD | $17.21B 18.81B USD | 7.93 | $1.79 1.96 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $13.12 14.34 USD |
+2.5
|
$16.92B 18.5B USD | $150 163.97 USD | $13.12 14.34 USD | $13.12 14.34 USD | $16.92B 18.5B USD | 11.70 | $1.12 1.22 USD | |
| Huntington Bancshares Incorporated HU3.F | $11.44 12.51 USD |
+0.16
|
$16.81B 18.38B USD | $1K 1.09K USD | $11.44 12.51 USD | $11.44 12.51 USD | $16.81B 18.38B USD | 11.10 | $1.03 1.13 USD | |
| Regions Financial Corporation RN7.F | $17.2 18.8 USD |
+1.78
|
$16.22B 17.73B USD | $750 819.85 USD | $17.2 18.8 USD | $17.2 18.8 USD | $16.22B 17.73B USD | 10.00 | $1.72 1.88 USD | |
| Standard Bank Group Limited SKCS.F | $9.1 9.95 USD |
+5.2
|
$16.15B 17.65B USD | $910 994.75 USD | $9.1 9.95 USD | $9.1 9.95 USD | $16.15B 17.65B USD | 6.89 | $1.32 1.44 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $31.2 34.11 USD |
-6.02
|
$15.89B 17.37B USD | $150 163.97 USD | $31.2 34.11 USD | $31.2 34.11 USD | $15.89B 17.37B USD | 5.77 | $5.4 5.9 USD | |
| Standard Bank Group Limited SKC2.F | $9.25 10.11 USD |
+1.65
|
$15.6B 17.05B USD | $57 62.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $15.6B 17.05B USD | 7.00 | $1.32 1.44 USD | |
| Citizens Financial Group, Inc. 1C5.F | $32.51 35.53 USD |
+2.99
|
$15.34B 16.77B USD | $1.25K 1.37K USD | $32.51 35.53 USD | $32.51 35.53 USD | $15.34B 16.77B USD | 12.55 | $2.59 2.83 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU0.F | $4.16 4.55 USD |
-0.95
|
$15.1B 16.5B USD | $100 109.31 USD | $4.16 4.55 USD | $4.16 4.55 USD | $15.1B 16.5B USD | 32.00 | $0.13 0.14 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU.F | $20.6 22.52 USD |
-1.9
|
$14.95B 16.34B USD | $1.2K 1.32K USD | $20.6 22.52 USD | $20.6 22.52 USD | $14.95B 16.34B USD | 31.69 | $0.65 0.71 USD | |
| Resona Holdings, Inc. DW1.F | $5.85 6.39 USD |
-2.5
|
$13.61B 14.88B USD | $635 694.14 USD | $5.95 6.5 USD | $6 6.56 USD | $13.61B 14.88B USD | 14.62 | $0.4 0.44 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.06 2.25 USD |
-3.74
|
$12.69B 13.87B USD | $340 371.67 USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.69B 13.87B USD | 8.24 | $0.25 0.27 USD | |
| KeyCorp KEY.F | $12.57 13.74 USD |
+1.52
|
$12.24B 13.38B USD | $26 28.42 USD | $12.57 13.74 USD | $12.57 13.74 USD | $12.24B 13.38B USD | 17.21 | $0.73 0.8 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $14.27 15.59 USD |
+1.89
|
$12.22B 13.35B USD | $250 273.28 USD | $14.27 15.59 USD | $14.27 15.59 USD | $12.22B 13.35B USD | 11.05 | $1.29 1.41 USD | |
| OTP Bank Nyrt. OTP.F | $44.89 49.07 USD |
+2.63
|
$12.15B 13.28B USD | $52 56.84 USD | $44.05 48.15 USD | $44.89 49.07 USD | $12.15B 13.28B USD | 4.51 | $9.94 10.87 USD | |
| Credicorp Ltd. D8V.F | $148 161.78 USD |
-0.67
|
$11.9B 13B USD | $26 28.42 USD | $145 158.5 USD | $149 162.88 USD | $11.9B 13B USD | 9.79 | $15.11 16.52 USD | |
| Santander Bank Polska S.A. BZI.F | $113.85 124.45 USD |
+1.52
|
$11.83B 12.93B USD | $20 21.86 USD | $113.8 124.4 USD | $113.85 124.45 USD | $11.83B 12.93B USD | 9.70 | $11.73 12.82 USD | |
| AIB Group plc A5G.F | $4.78 5.23 USD |
-3.04
|
$11.57B 12.65B USD | $1.27K 1.39K USD | $4.78 5.23 USD | $4.87 5.33 USD | $11.57B 12.65B USD | 6.29 | $0.76 0.83 USD | |
| Banco de Chile G4RA.F | $21.2 23.17 USD |
0
|
$10.83B 11.84B USD | $5 5.47 USD | $21.2 23.17 USD | $21.2 23.17 USD | $10.83B 11.84B USD | 7.57 | $2.8 3.06 USD | |
| Bank of Ireland Group plc BIRB.F | $9.35 10.22 USD |
+1.08
|
$10.28B 11.24B USD | $500 546.57 USD | $9.35 10.22 USD | $9.35 10.22 USD | $10.28B 11.24B USD | 6.67 | $1.4 1.53 USD | |
| Bank of Ireland Group plc BIRG.F | $9.73 10.64 USD |
+0.54
|
$10.22B 11.18B USD | $56 61.22 USD | $9.73 10.64 USD | $9.73 10.64 USD | $10.22B 11.18B USD | 6.95 | $1.4 1.53 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2399 0.26 USD |
+1.68
|
$9.57B 10.46B USD | $2.53K 2.76K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.57B 10.46B USD | 8.06 | $0.03 0.03 USD | |
| Banco BPM S.p.A. BPM.F | $6.19 6.77 USD |
+0.85
|
$9.44B 10.32B USD | $1.76K 1.92K USD | $6.19 6.77 USD | $6.19 6.77 USD | $9.44B 10.32B USD | 7.36 | $0.84 0.92 USD | |
| Akbank T.A.S. AKB2.F | $3.5 3.83 USD |
-6.42
|
$9.1B 9.95B USD | $400 437.25 USD | $3.5 3.83 USD | $3.5 3.83 USD | $9.1B 9.95B USD | 4.72 | $0.74 0.81 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $14.51 15.86 USD |
+0.14
|
$8.93B 9.77B USD | $82 89.64 USD | $14.51 15.86 USD | $14.51 15.86 USD | $8.93B 9.77B USD | 14.50 | $1 1.09 USD | |
| ING Bank Slaski S.A. 6GF.F | $64.7 70.73 USD |
+1.89
|
$8.68B 9.49B USD | $45 49.19 USD | $64.7 70.73 USD | $64.7 70.73 USD | $8.68B 9.49B USD | 8.07 | $8.01 8.76 USD | |
| Banco Santander-Chile BSA.F | $17.3 18.91 USD |
+1.17
|
$8.32B 9.1B USD | $6 6.56 USD | $17.3 18.91 USD | $17.3 18.91 USD | $8.32B 9.1B USD | 14.29 | $1.21 1.32 USD | |
| Banca Mediolanum S.p.A. ME1.F | $10.58 11.57 USD |
+3.32
|
$8.29B 9.06B USD | $1.2K 1.31K USD | $10.53 11.51 USD | $10.58 11.57 USD | $8.29B 9.06B USD | 9.12 | $1.16 1.27 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.18 2.38 USD |
+2.01
|
$8.05B 8.8B USD | $360 393.53 USD | $2.18 2.38 USD | $2.18 2.38 USD | $8.05B 8.8B USD | 6.22 | $0.35 0.38 USD | |
| First Horizon Corporation FT2.F | $13.6 14.87 USD |
+0.74
|
$7.69B 8.41B USD | $7 7.65 USD | $13.6 14.87 USD | $13.6 14.87 USD | $7.69B 8.41B USD | 10.14 | $1.34 1.46 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.16 3.45 USD |
+1.28
|
$7.66B 8.37B USD | $3 3.28 USD | $3.16 3.45 USD | $3.16 3.45 USD | $7.66B 8.37B USD | 6.72 | $0.47 0.51 USD | |
| National Bank of Greece S.A. NAG.F | $7.8 8.53 USD |
0
|
$7.47B 8.16B USD | $10K 10.93K USD | $7.8 8.53 USD | $7.8 8.53 USD | $7.47B 8.16B USD | 5.90 | $1.32 1.44 USD | |
| Bancolombia S.A. BXK.F | $30.4 33.23 USD |
-2.56
|
$7.43B 8.12B USD | $148 161.78 USD | $30.4 33.23 USD | $30.4 33.23 USD | $7.43B 8.12B USD | 5.10 | $5.95 6.5 USD | |
| National Bank of Greece S.A. NAGF.F | $7.9 8.63 USD |
-1.77
|
$7.33B 8.01B USD | $29 31.7 USD | $7.9 8.63 USD | $8.09 8.85 USD | $7.33B 8.01B USD | 5.98 | $1.32 1.44 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}