Country: Germany Exchange: Frankfurt Sector: Communication Services Industry: Internet Content & Information Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (90)
- {{country.name}}
- All countries
- Germany (90)
Frankfurt (90)
Communication Services (90)
- {{item.name}}
- All sectors
- Communication Services (90)
Internet Content & Information (90)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Alphabet Inc. ABEA.F | $163.78 179.1 USD |
-0.06
|
$2.05T 2.25T USD | $2.52K 2.67K USD | $163.64 178.88 USD | $164.78 180.13 USD | $2.05T 2.25T USD | 27.03 | $6.06 6.62 USD | |
Alphabet Inc. ABEC.F | $165.4 180.8 USD |
+0.25
|
$2.06T 2.25T USD | $62 67.77 USD | $165.4 180.8 USD | $165.9 181.35 USD | $2.06T 2.25T USD | 27.24 | $6.07 6.64 USD | |
Meta Platforms, Inc. FB20.F | $19 20.77 USD |
0
|
$1.2T 1.31T USD | $211 230.65 USD | $19 20.77 USD | $19 20.77 USD | $1.2T 1.31T USD | 1.17 | $16.18 17.69 USD | |
Meta Platforms, Inc. FB2A.F | $469 512.68 USD |
-0.13
|
$1.2T 1.31T USD | $1.26K 1.38K USD | $468 511.59 USD | $473.15 517.22 USD | $1.2T 1.31T USD | 28.95 | $16.2 17.71 USD | |
Tencent Holdings Limited NNN1.F | $44.4 48.54 USD |
0
|
$416.35B 455.12B USD | $100 109.31 USD | $44 48.1 USD | $44.4 48.54 USD | $416.35B 455.12B USD | 28.46 | $1.56 1.71 USD | |
Prosus N.V. 1TY.F | $34.57 37.78 USD |
-0.72
|
$84.87B 92.77B USD | $1.35K 1.48K USD | $34.57 37.78 USD | $34.8 38.04 USD | $84.87B 92.77B USD | 10.16 | $3.4 3.72 USD | |
Prosus N.V. 1YL.F | $6.7 7.32 USD |
-0.74
|
$84.26B 92.11B USD | $130 142.11 USD | $6.7 7.32 USD | $6.7 7.32 USD | $84.26B 92.11B USD | 9.85 | $0.68 0.74 USD | |
Spotify Technology S.A. 639.F | $290.6 317.67 USD |
+0.05
|
$58.29B 63.72B USD | $10 10.93 USD | $290.6 317.67 USD | $290.75 317.83 USD | $58.29B 63.72B USD | 0 | -$0.61 -0.6 USD | |
Naspers Limited NNWN.F | $37.6 41.1 USD |
+1.62
|
$35.38B 38.67B USD | $2 2.19 USD | $37.4 40.88 USD | $37.6 41.1 USD | $35.38B 38.67B USD | 9.21 | $4.08 4.46 USD | |
Baidu, Inc. B1C.F | $87.8 95.98 USD |
+0.23
|
$30.79B 33.65B USD | $54 59.03 USD | $87.6 95.76 USD | $87.8 95.98 USD | $30.79B 33.65B USD | 12.38 | $7.09 7.75 USD | |
Baidu, Inc. B1CB.F | $10.84 11.85 USD |
0
|
$30.54B 33.39B USD | $350 382.6 USD | $10.84 11.85 USD | $10.9 11.92 USD | $30.54B 33.39B USD | 12.18 | $0.89 0.97 USD | |
Kuaishou Technology 5Y0.F | $5.97 6.53 USD |
-1.22
|
$26.55B 29.02B USD | $160 174.9 USD | $5.95 6.51 USD | $5.97 6.53 USD | $26.55B 29.02B USD | 17.57 | $0.34 0.37 USD | |
Snap Inc. 1SI.F | $14.59 15.95 USD |
-1.31
|
$23.93B 26.16B USD | $200 218.63 USD | $14.59 15.95 USD | $14.69 16.06 USD | $23.93B 26.16B USD | 0 | -$0.75 -0.8 USD | |
REA Group Limited R9C.F | $116 126.8 USD |
+2.65
|
$15.54B 16.98B USD | $102 111.5 USD | $116 126.8 USD | $116 126.8 USD | $15.54B 16.98B USD | 88.54 | $1.31 1.43 USD | |
Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $100 109.31 USD | $9.92 10.84 USD | $9.95 10.88 USD | $12.23B 13.37B USD | 0 | -$0.13 -0.1 USD | |
Zillow Group, Inc. 0ZG.F | $42.56 46.52 USD |
+13.01
|
$11.96B 13.08B USD | $159 173.81 USD | $42.56 46.52 USD | $42.56 46.52 USD | $11.96B 13.08B USD | 0 | -$0.64 -0.6 USD | |
Zillow Group, Inc. 0ZG2.F | $44.71 48.87 USD |
+12.71
|
$11.93B 13.04B USD | $60 65.59 USD | $44.71 48.87 USD | $44.71 48.87 USD | $11.93B 13.04B USD | 0 | -$0.64 -0.6 USD | |
Twilio Inc. TWH.F | $52.11 56.96 USD |
-0.95
|
$8.97B 9.81B USD | $105 114.78 USD | $52.11 56.96 USD | $52.11 56.96 USD | $8.97B 9.81B USD | 0 | -$3.74 -4.08 USD | |
Auto Trader Group plc 2UA0.F | $2.32 2.54 USD |
+0.87
|
$8.88B 9.71B USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $8.88B 9.71B USD | 29.00 | $0.08 0.09 USD | |
Auto Trader Group plc 2UA.F | $9.7 10.6 USD |
+0.52
|
$8.85B 9.67B USD | $155 169.44 USD | $9.2 10.06 USD | $9.7 10.6 USD | $8.85B 9.67B USD | 29.39 | $0.33 0.36 USD | |
CAR Group Limited WN6.F | $21.8 23.83 USD |
+0.93
|
$8.37B 9.15B USD | $450 491.91 USD | $21.8 23.83 USD | $21.8 23.83 USD | $8.37B 9.15B USD | 37.58 | $0.58 0.63 USD | |
Yandex N.V. YDX.F | $13.6 14.87 USD |
0
|
$6.33B 6.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.33B 6.92B USD | 0 | $0 0 USD | |
Rightmove plc 3JDA.F | $6.65 7.27 USD |
+1.53
|
$5.47B 5.98B USD | $500 546.57 USD | $6.65 7.27 USD | $6.7 7.32 USD | $5.47B 5.98B USD | 22.93 | $0.29 0.32 USD | |
SEEK Limited SLD.F | $14.2 15.52 USD |
+2.16
|
$5.12B 5.6B USD | $1 1.09 USD | $14.2 15.52 USD | $14.2 15.52 USD | $5.12B 5.6B USD | 78.88 | $0.18 0.2 USD | |
IAC Inc. 4LRA.F | $46.18 50.48 USD |
+2.15
|
$4.08B 4.45B USD | $25 27.33 USD | $46.18 50.48 USD | $46.18 50.48 USD | $4.08B 4.45B USD | 0 | -$1.05 -1.1 USD | |
China Literature Limited C2X.F | $3.16 3.45 USD |
+3.27
|
$3.33B 3.64B USD | $20 21.86 USD | $3.14 3.43 USD | $3.16 3.45 USD | $3.33B 3.64B USD | 31.60 | $0.1 0.11 USD | |
Autohome Inc. 8AHA.F | $6.1 6.67 USD |
+2.52
|
$3.19B 3.48B USD | $320 349.8 USD | $6.1 6.67 USD | $6.1 6.67 USD | $3.19B 3.48B USD | 12.19 | $0.5 0.55 USD | |
Autohome Inc. 8AHB.F | $25.2 27.55 USD |
0
|
$3.11B 3.4B USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.11B 3.4B USD | 12.59 | $2 2.19 USD | |
Hemnet Group AB (publ) 8QV.F | $21.22 23.2 USD |
0
|
$2.33B 2.55B USD | $147 160.69 USD | $21.22 23.2 USD | $21.22 23.2 USD | $2.33B 2.55B USD | 66.31 | $0.32 0.35 USD | |
Kakaku.com, Inc. KKC.F | $11.4 12.46 USD |
+1.79
|
$2.31B 2.52B USD | $84 91.82 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.31B 2.52B USD | 21.11 | $0.54 0.59 USD | |
Yelp Inc. Y9L.F | $34 37.17 USD |
-2.3
|
$2.3B 2.52B USD | $100 109.31 USD | $34 37.17 USD | $34 37.17 USD | $2.3B 2.52B USD | 23.28 | $1.46 1.6 USD | |
Weibo Corporation 2WB.F | $7.45 8.14 USD |
+0.68
|
$1.91B 2.08B USD | $100 109.31 USD | $7.45 8.14 USD | $7.5 8.2 USD | $1.91B 2.08B USD | 6.65 | $1.12 1.22 USD | |
Weibo Corporation 2WBA.F | $7.65 8.36 USD |
+0.66
|
$1.91B 2.08B USD | $20 21.86 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.91B 2.08B USD | 6.83 | $1.12 1.22 USD | |
JOYY Inc. 0YYA.F | $26.4 28.86 USD |
0
|
$1.57B 1.72B USD | $600 655.88 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.57B 1.72B USD | 5.51 | $4.79 5.24 USD | |
MONY Group plc 39M.F | $2.61 2.85 USD |
+1.75
|
$1.47B 1.61B USD | $165 180.37 USD | $2.57 2.8 USD | $2.57 2.81 USD | $1.47B 1.61B USD | 16.31 | $0.16 0.17 USD | |
Shutterstock, Inc. S3T.F | $36.42 39.81 USD |
+2.3
|
$1.36B 1.49B USD | $20 21.86 USD | $36.42 39.81 USD | $36.5 39.9 USD | $1.36B 1.49B USD | 15.11 | $2.41 2.63 USD | |
Meitu, Inc. M5U.F | $0.2999 0.33 USD |
-17.68
|
$1.35B 1.48B USD | $1.44K 1.57K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.35B 1.48B USD | 29.80 | $0.01 0.01 USD | |
Baltic Classifieds Group PLC 983.F | $2.68 2.93 USD |
-0.74
|
$1.32B 1.45B USD | $110 120.24 USD | $2.6 2.84 USD | $2.68 2.93 USD | $1.32B 1.45B USD | 53.60 | $0.05 0.05 USD | |
Opera Limited 2V8.F | $14.1 15.41 USD |
0
|
$1.26B 1.37B USD | $1.33K 1.45K USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.26B 1.37B USD | 8.92 | $1.58 1.73 USD | |
Maoyan Entertainment 9ME.F | $1 1.09 USD |
+2.56
|
$1.18B 1.29B USD | $1.2K 1.31K USD | $1 1.09 USD | $1 1.09 USD | $1.18B 1.29B USD | 10.00 | $0.1 0.11 USD | |
Domain Holdings Australia Limited 3DH.F | $1.77 1.93 USD |
0
|
$1.14B 1.24B USD | $262 286.4 USD | $1.77 1.93 USD | $1.77 1.93 USD | $1.14B 1.24B USD | 35.39 | $0.05 0.05 USD | |
Angi Inc. 2UH.F | $1.93 2.11 USD |
+0.47
|
$990.37M 1.08B USD | $400 437.25 USD | $1.93 2.11 USD | $1.93 2.11 USD | $990.37M 1.08B USD | 0 | -$0.03 -0.03 USD | |
Hello Group Inc. 1MO.F | $5.05 5.52 USD |
-0.98
|
$957.31M 1.05B USD | $200 218.63 USD | $5 5.47 USD | $5.1 5.57 USD | $957.31M 1.05B USD | 4.90 | $1.03 1.13 USD | |
Fiverr International Ltd. 11V.F | $22.58 24.68 USD |
-1.01
|
$882.19M 964.35M USD | $50 54.66 USD | $22.41 24.5 USD | $22.58 24.68 USD | $882.19M 964.35M USD | 107.52 | $0.21 0.23 USD | |
TechTarget, Inc. EFT.F | $28.6 31.26 USD |
+0.7
|
$828.24M 905.38M USD | $200 218.63 USD | $28.4 31.05 USD | $29.2 31.92 USD | $828.24M 905.38M USD | 0 | -$0.23 -0.2 USD | |
Groupon, Inc. G5NA.F | $15 16.39 USD |
-1.02
|
$595.4M 650.85M USD | $818 894.18 USD | $14.52 15.87 USD | $15.15 16.56 USD | $595.4M 650.85M USD | 0 | -$1.07 -1.1 USD | |
Perion Network Ltd. IW2.F | $7.98 8.73 USD |
+0.3
|
$574.18M 627.65M USD | $20 21.86 USD | $7.98 8.73 USD | $7.98 8.73 USD | $574.18M 627.65M USD | 4.09 | $1.95 2.13 USD | |
Team Internet Group plc 4CN.F | $2.26 2.47 USD |
-2.59
|
$571.39M 624.61M USD | $700 765.19 USD | $2.24 2.45 USD | $2.28 2.49 USD | $571.39M 624.61M USD | 28.25 | $0.08 0.09 USD | |
VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $3.32K 3.62K USD | $1.8 1.97 USD | $2 2.19 USD | $452.3M 494.43M USD | 0 | -$4.89 -5.3 USD | |
New Work SE NWO.F | $65.2 71.27 USD |
-1.21
|
$366.45M 400.58M USD | $19 20.77 USD | $65.2 71.27 USD | $65.2 71.27 USD | $366.45M 400.58M USD | 28.34 | $2.3 2.51 USD | |
TrueCar, Inc. 5TC.F | $2.66 2.91 USD |
+4.72
|
$266.37M 291.18M USD | $3K 3.28K USD | $2.66 2.91 USD | $2.66 2.91 USD | $266.37M 291.18M USD | 0 | -$0.36 -0.3 USD | |
HomeToGo SE HTG.F | $1.98 2.16 USD |
+4.21
|
$251.74M 275.18M USD | $4.35K 4.75K USD | $1.98 2.16 USD | $1.98 2.16 USD | $251.74M 275.18M USD | 0 | -$0.25 -0.2 USD | |
DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
Outbrain Inc. 852.F | $4.16 4.55 USD |
-1.89
|
$203.19M 222.11M USD | $95 103.85 USD | $4.16 4.55 USD | $4.16 4.55 USD | $203.19M 222.11M USD | 0 | -$0.05 -0.05 USD | |
Inkeverse Group Limited 5IK.F | $0.08999 0.1 USD |
-3.17
|
$183.42M 200.51M USD | $25K 27.33K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $183.42M 200.51M USD | 3.04 | $0.03 0.03 USD | |
Adways Inc. A02.F | $2.2 2.4 USD |
-3.51
|
$88.26M 96.48M USD | $300 327.94 USD | $2.2 2.4 USD | $2.2 2.4 USD | $88.26M 96.48M USD | 22.00 | $0.1 0.11 USD | |
Tian Ge Interactive Holdings Limited 04T.F | $0.05 0.05 USD |
0
|
$69.66M 76.14M USD | $45K 49.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $69.66M 76.14M USD | 0 | -$0.01 -0.01 USD | |
BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
BabyTree Group BTR.F | $0.02999 0.03 USD |
0
|
$56.21M 61.44M USD | $3.73K 4.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.21M 61.44M USD | 0 | -$0.04 -0.04 USD | |
Brave Bison Group plc RT7.F | $0.02 0.03 USD |
+26.32
|
$48.74M 53.27M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.03 USD | $48.74M 53.27M USD | 0 | $0 0 USD | |
Readly International AB (publ) 5GS1.F | $1.28 1.4 USD |
-0.78
|
$48.52M 53.04M USD | $1 1.09 USD | $1.26 1.37 USD | $1.28 1.4 USD | $48.52M 53.04M USD | 0 | -$0.12 -0.1 USD | |
Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $2.5K 2.73K USD | $0.25 0.28 USD | $0.26 0.28 USD | $41.67M 45.55M USD | 0 | -$2.89 -3.1 USD | |
Zedge, Inc. 34Z.F | $2.86 3.13 USD |
-7.74
|
$39.89M 43.6M USD | $40 43.73 USD | $2.86 3.13 USD | $2.86 3.13 USD | $39.89M 43.6M USD | 0 | -$0.6 -0.6 USD | |
Eniro Group AB (publ) EN8A.F | $0.04 0.04 USD |
+9.36
|
$36.46M 39.86M USD | $3.2K 3.5K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $36.46M 39.86M USD | 0 | $0 0 USD | |
Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
Witbe S.A. 2B2.F | $3.29 3.6 USD |
-0.9
|
$14.09M 15.4M USD | $36 39.35 USD | $3.29 3.6 USD | $3.29 3.6 USD | $14.09M 15.4M USD | 0 | -$0.37 -0.4 USD | |
Personas Social Incorporated 3PP1.F | $0.02999 0.03 USD |
-1.61
|
$13.87M 15.16M USD | $350 382.6 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.87M 15.16M USD | 0 | $0 0 USD | |
MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
Enthusiast Gaming Holdings Inc. 2AV.F | $0.08999 0.09 USD |
-2.86
|
$13.31M 14.55M USD | $500 546.57 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $13.31M 14.55M USD | 0 | -$0.4 -0.4 USD | |
Giglio Group S.p.A. 5JR.F | $0.38 0.41 USD |
+4.17
|
$10.43M 11.41M USD | $800 874.51 USD | $0.3499 0.38 USD | $0.38 0.41 USD | $10.43M 11.41M USD | 0 | -$0.08 -0.08 USD | |
Upexi, Inc. 7TQ.F | $0.4299 0.47 USD |
-2.69
|
$9.05M 9.9M USD | $2.35K 2.57K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $9.05M 9.9M USD | 0 | -$1.05 -1.1 USD | |
Zoomd Technologies Ltd. 3ZD.F | $0.05999 0.06 USD |
+14.14
|
$7.98M 8.72M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.98M 8.72M USD | 0 | $0 0 USD | |
BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $5.4M 5.9M USD | 0 | -$7.52 -8.2 USD | |
Digitalbox plc RLXB.F | $0.04 0.04 USD |
0
|
$5.32M 5.81M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.32M 5.81M USD | 0 | -$0.07 -0.07 USD | |
Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $37K 40.45K USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.62M 5.05M USD | 0 | -$2.06 -2.2 USD | |
SA Entreparticuliers.com 99Q.F | $0.51 0.56 USD |
+1.98
|
$1.77M 1.93M USD | $100 109.31 USD | $0.5 0.54 USD | $0.51 0.56 USD | $1.77M 1.93M USD | 0 | -$0.04 -0.04 USD | |
YANGAROO Inc. 76T.F | $0.01 0.02 USD |
0
|
$1.48M 1.62M USD | $2.09K 2.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
Sealand Capital Galaxy Limited 7KM.F | $0.0005 0.00054 USD |
0
|
$687.91K 751.97K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $687.91K 751.97K USD | 0 | $0 0 USD | |
Amala Foods Plc 7QQ.F | $0.0005 0.00054 USD |
0
|
$559.15K 611.22K USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $559.15K 611.22K USD | 0 | $0 0 USD | |
DGTL Holdings Inc. D0G.F | $0.0005 0.00054 USD |
0
|
$517.59K 565.8K USD | $95 103.85 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $517.59K 565.8K USD | 0 | -$0.03 -0.03 USD | |
The Social Chain AG PU11.F | $0.02 0.02 USD |
+31.51
|
$397.81K 434.86K USD | $17 18.58 USD | $0.02 0.02 USD | $0.02 0.02 USD | $397.81K 434.86K USD | 0 | -$12.83 -14.02 USD | |
Delic Holdings Corp. 6X00.F | $0.0005 0.00054 USD |
0
|
$309.72K 338.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.72K 338.57K USD | 0 | $0 0 USD | |
Spacefy Inc. YSP.F | $0.0005 0.00054 USD |
0
|
$153.85K 168.18K USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $153.85K 168.18K USD | 0.050 | $0.01 0.01 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}