$2.59T
Total marketcap
$130.24B
Total volume
BTC 51.64%     ETH 16.25%
Dominance

Country: Germany Exchange: Frankfurt Sector: Communication Services Industry: Internet Content & Information Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F $163.78 179.1 USD
-0.06
$2.05T 2.25T USD $2.52K 2.67K USD $163.64 178.88 USD $164.78 180.13 USD $2.05T 2.25T USD 27.03 $6.06 6.62 USD
Alphabet Inc.  ABEC.F $165.4 180.8 USD
+0.25
$2.06T 2.25T USD $62 67.77 USD $165.4 180.8 USD $165.9 181.35 USD $2.06T 2.25T USD 27.24 $6.07 6.64 USD
Meta Platforms, Inc.  FB20.F $19 20.77 USD
0
$1.2T 1.31T USD $211 230.65 USD $19 20.77 USD $19 20.77 USD $1.2T 1.31T USD 1.17 $16.18 17.69 USD
Meta Platforms, Inc.  FB2A.F $469 512.68 USD
-0.13
$1.2T 1.31T USD $1.26K 1.38K USD $468 511.59 USD $473.15 517.22 USD $1.2T 1.31T USD 28.95 $16.2 17.71 USD
Tencent Holdings Limited  NNN1.F $44.4 48.54 USD
0
$416.35B 455.12B USD $100 109.31 USD $44 48.1 USD $44.4 48.54 USD $416.35B 455.12B USD 28.46 $1.56 1.71 USD
Prosus N.V.  1TY.F $34.57 37.78 USD
-0.72
$84.87B 92.77B USD $1.35K 1.48K USD $34.57 37.78 USD $34.8 38.04 USD $84.87B 92.77B USD 10.16 $3.4 3.72 USD
Prosus N.V.  1YL.F $6.7 7.32 USD
-0.74
$84.26B 92.11B USD $130 142.11 USD $6.7 7.32 USD $6.7 7.32 USD $84.26B 92.11B USD 9.85 $0.68 0.74 USD
Spotify Technology S.A.  639.F $290.6 317.67 USD
+0.05
$58.29B 63.72B USD $10 10.93 USD $290.6 317.67 USD $290.75 317.83 USD $58.29B 63.72B USD 0 -$0.61 -0.6 USD
Naspers Limited  NNWN.F $37.6 41.1 USD
+1.62
$35.38B 38.67B USD $2 2.19 USD $37.4 40.88 USD $37.6 41.1 USD $35.38B 38.67B USD 9.21 $4.08 4.46 USD
Baidu, Inc.  B1C.F $87.8 95.98 USD
+0.23
$30.79B 33.65B USD $54 59.03 USD $87.6 95.76 USD $87.8 95.98 USD $30.79B 33.65B USD 12.38 $7.09 7.75 USD
Baidu, Inc.  B1CB.F $10.84 11.85 USD
0
$30.54B 33.39B USD $350 382.6 USD $10.84 11.85 USD $10.9 11.92 USD $30.54B 33.39B USD 12.18 $0.89 0.97 USD
Kuaishou Technology  5Y0.F $5.97 6.53 USD
-1.22
$26.55B 29.02B USD $160 174.9 USD $5.95 6.51 USD $5.97 6.53 USD $26.55B 29.02B USD 17.57 $0.34 0.37 USD
Snap Inc.  1SI.F $14.59 15.95 USD
-1.31
$23.93B 26.16B USD $200 218.63 USD $14.59 15.95 USD $14.69 16.06 USD $23.93B 26.16B USD 0 -$0.75 -0.8 USD
REA Group Limited  R9C.F $116 126.8 USD
+2.65
$15.54B 16.98B USD $102 111.5 USD $116 126.8 USD $116 126.8 USD $15.54B 16.98B USD 88.54 $1.31 1.43 USD
Adevinta AS  AD5B.F $9.95 10.88 USD
0
$12.23B 13.37B USD $100 109.31 USD $9.92 10.84 USD $9.95 10.88 USD $12.23B 13.37B USD 0 -$0.13 -0.1 USD
Zillow Group, Inc.  0ZG.F $42.56 46.52 USD
+13.01
$11.96B 13.08B USD $159 173.81 USD $42.56 46.52 USD $42.56 46.52 USD $11.96B 13.08B USD 0 -$0.64 -0.6 USD
Zillow Group, Inc.  0ZG2.F $44.71 48.87 USD
+12.71
$11.93B 13.04B USD $60 65.59 USD $44.71 48.87 USD $44.71 48.87 USD $11.93B 13.04B USD 0 -$0.64 -0.6 USD
Twilio Inc.  TWH.F $52.11 56.96 USD
-0.95
$8.97B 9.81B USD $105 114.78 USD $52.11 56.96 USD $52.11 56.96 USD $8.97B 9.81B USD 0 -$3.74 -4.08 USD
Auto Trader Group plc  2UA0.F $2.32 2.54 USD
+0.87
$8.88B 9.71B USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $8.88B 9.71B USD 29.00 $0.08 0.09 USD
Auto Trader Group plc  2UA.F $9.7 10.6 USD
+0.52
$8.85B 9.67B USD $155 169.44 USD $9.2 10.06 USD $9.7 10.6 USD $8.85B 9.67B USD 29.39 $0.33 0.36 USD
CAR Group Limited  WN6.F $21.8 23.83 USD
+0.93
$8.37B 9.15B USD $450 491.91 USD $21.8 23.83 USD $21.8 23.83 USD $8.37B 9.15B USD 37.58 $0.58 0.63 USD
Yandex N.V.  YDX.F $13.6 14.87 USD
0
$6.33B 6.92B USD $0 0 USD $0 0 USD $0 0 USD $6.33B 6.92B USD 0 $0 0 USD
Rightmove plc  3JDA.F $6.65 7.27 USD
+1.53
$5.47B 5.98B USD $500 546.57 USD $6.65 7.27 USD $6.7 7.32 USD $5.47B 5.98B USD 22.93 $0.29 0.32 USD
SEEK Limited  SLD.F $14.2 15.52 USD
+2.16
$5.12B 5.6B USD $1 1.09 USD $14.2 15.52 USD $14.2 15.52 USD $5.12B 5.6B USD 78.88 $0.18 0.2 USD
IAC Inc.  4LRA.F $46.18 50.48 USD
+2.15
$4.08B 4.45B USD $25 27.33 USD $46.18 50.48 USD $46.18 50.48 USD $4.08B 4.45B USD 0 -$1.05 -1.1 USD
China Literature Limited  C2X.F $3.16 3.45 USD
+3.27
$3.33B 3.64B USD $20 21.86 USD $3.14 3.43 USD $3.16 3.45 USD $3.33B 3.64B USD 31.60 $0.1 0.11 USD
Autohome Inc.  8AHA.F $6.1 6.67 USD
+2.52
$3.19B 3.48B USD $320 349.8 USD $6.1 6.67 USD $6.1 6.67 USD $3.19B 3.48B USD 12.19 $0.5 0.55 USD
Autohome Inc.  8AHB.F $25.2 27.55 USD
0
$3.11B 3.4B USD $100 109.31 USD $25.2 27.55 USD $25.2 27.55 USD $3.11B 3.4B USD 12.59 $2 2.19 USD
Hemnet Group AB (publ)  8QV.F $21.22 23.2 USD
0
$2.33B 2.55B USD $147 160.69 USD $21.22 23.2 USD $21.22 23.2 USD $2.33B 2.55B USD 66.31 $0.32 0.35 USD
Kakaku.com, Inc.  KKC.F $11.4 12.46 USD
+1.79
$2.31B 2.52B USD $84 91.82 USD $11.4 12.46 USD $11.4 12.46 USD $2.31B 2.52B USD 21.11 $0.54 0.59 USD
Yelp Inc.  Y9L.F $34 37.17 USD
-2.3
$2.3B 2.52B USD $100 109.31 USD $34 37.17 USD $34 37.17 USD $2.3B 2.52B USD 23.28 $1.46 1.6 USD
Weibo Corporation  2WB.F $7.45 8.14 USD
+0.68
$1.91B 2.08B USD $100 109.31 USD $7.45 8.14 USD $7.5 8.2 USD $1.91B 2.08B USD 6.65 $1.12 1.22 USD
Weibo Corporation  2WBA.F $7.65 8.36 USD
+0.66
$1.91B 2.08B USD $20 21.86 USD $7.65 8.36 USD $7.65 8.36 USD $1.91B 2.08B USD 6.83 $1.12 1.22 USD
JOYY Inc.  0YYA.F $26.4 28.86 USD
0
$1.57B 1.72B USD $600 655.88 USD $26.6 29.08 USD $26.6 29.08 USD $1.57B 1.72B USD 5.51 $4.79 5.24 USD
MONY Group plc  39M.F $2.61 2.85 USD
+1.75
$1.47B 1.61B USD $165 180.37 USD $2.57 2.8 USD $2.57 2.81 USD $1.47B 1.61B USD 16.31 $0.16 0.17 USD
Shutterstock, Inc.  S3T.F $36.42 39.81 USD
+2.3
$1.36B 1.49B USD $20 21.86 USD $36.42 39.81 USD $36.5 39.9 USD $1.36B 1.49B USD 15.11 $2.41 2.63 USD
Meitu, Inc.  M5U.F $0.2999 0.33 USD
-17.68
$1.35B 1.48B USD $1.44K 1.57K USD $0.2999 0.33 USD $0.2999 0.33 USD $1.35B 1.48B USD 29.80 $0.01 0.01 USD
Baltic Classifieds Group PLC  983.F $2.68 2.93 USD
-0.74
$1.32B 1.45B USD $110 120.24 USD $2.6 2.84 USD $2.68 2.93 USD $1.32B 1.45B USD 53.60 $0.05 0.05 USD
Opera Limited  2V8.F $14.1 15.41 USD
0
$1.26B 1.37B USD $1.33K 1.45K USD $14.1 15.41 USD $14.1 15.41 USD $1.26B 1.37B USD 8.92 $1.58 1.73 USD
Maoyan Entertainment  9ME.F $1 1.09 USD
+2.56
$1.18B 1.29B USD $1.2K 1.31K USD $1 1.09 USD $1 1.09 USD $1.18B 1.29B USD 10.00 $0.1 0.11 USD
Domain Holdings Australia Limited  3DH.F $1.77 1.93 USD
0
$1.14B 1.24B USD $262 286.4 USD $1.77 1.93 USD $1.77 1.93 USD $1.14B 1.24B USD 35.39 $0.05 0.05 USD
Angi Inc.  2UH.F $1.93 2.11 USD
+0.47
$990.37M 1.08B USD $400 437.25 USD $1.93 2.11 USD $1.93 2.11 USD $990.37M 1.08B USD 0 -$0.03 -0.03 USD
Hello Group Inc.  1MO.F $5.05 5.52 USD
-0.98
$957.31M 1.05B USD $200 218.63 USD $5 5.47 USD $5.1 5.57 USD $957.31M 1.05B USD 4.90 $1.03 1.13 USD
Fiverr International Ltd.  11V.F $22.58 24.68 USD
-1.01
$882.19M 964.35M USD $50 54.66 USD $22.41 24.5 USD $22.58 24.68 USD $882.19M 964.35M USD 107.52 $0.21 0.23 USD
TechTarget, Inc.  EFT.F $28.6 31.26 USD
+0.7
$828.24M 905.38M USD $200 218.63 USD $28.4 31.05 USD $29.2 31.92 USD $828.24M 905.38M USD 0 -$0.23 -0.2 USD
Groupon, Inc.  G5NA.F $15 16.39 USD
-1.02
$595.4M 650.85M USD $818 894.18 USD $14.52 15.87 USD $15.15 16.56 USD $595.4M 650.85M USD 0 -$1.07 -1.1 USD
Perion Network Ltd.  IW2.F $7.98 8.73 USD
+0.3
$574.18M 627.65M USD $20 21.86 USD $7.98 8.73 USD $7.98 8.73 USD $574.18M 627.65M USD 4.09 $1.95 2.13 USD
Team Internet Group plc  4CN.F $2.26 2.47 USD
-2.59
$571.39M 624.61M USD $700 765.19 USD $2.24 2.45 USD $2.28 2.49 USD $571.39M 624.61M USD 28.25 $0.08 0.09 USD
VK International Public Joint-Stock Company  RL9A.F $2 2.19 USD
0
$452.3M 494.43M USD $3.32K 3.62K USD $1.8 1.97 USD $2 2.19 USD $452.3M 494.43M USD 0 -$4.89 -5.3 USD
New Work SE  NWO.F $65.2 71.27 USD
-1.21
$366.45M 400.58M USD $19 20.77 USD $65.2 71.27 USD $65.2 71.27 USD $366.45M 400.58M USD 28.34 $2.3 2.51 USD
TrueCar, Inc.  5TC.F $2.66 2.91 USD
+4.72
$266.37M 291.18M USD $3K 3.28K USD $2.66 2.91 USD $2.66 2.91 USD $266.37M 291.18M USD 0 -$0.36 -0.3 USD
HomeToGo SE  HTG.F $1.98 2.16 USD
+4.21
$251.74M 275.18M USD $4.35K 4.75K USD $1.98 2.16 USD $1.98 2.16 USD $251.74M 275.18M USD 0 -$0.25 -0.2 USD
DouYu International Holdings Limited  DY8A.F $0.65 0.71 USD
0
$207.86M 227.21M USD $0 0 USD $0 0 USD $0 0 USD $207.86M 227.21M USD 0 $0 0 USD
Outbrain Inc.  852.F $4.16 4.55 USD
-1.89
$203.19M 222.11M USD $95 103.85 USD $4.16 4.55 USD $4.16 4.55 USD $203.19M 222.11M USD 0 -$0.05 -0.05 USD
Inkeverse Group Limited  5IK.F $0.08999 0.1 USD
-3.17
$183.42M 200.51M USD $25K 27.33K USD $0.08999 0.1 USD $0.08999 0.1 USD $183.42M 200.51M USD 3.04 $0.03 0.03 USD
Adways Inc.  A02.F $2.2 2.4 USD
-3.51
$88.26M 96.48M USD $300 327.94 USD $2.2 2.4 USD $2.2 2.4 USD $88.26M 96.48M USD 22.00 $0.1 0.11 USD
Tian Ge Interactive Holdings Limited  04T.F $0.05 0.05 USD
0
$69.66M 76.14M USD $45K 49.19K USD $0.05 0.05 USD $0.05 0.05 USD $69.66M 76.14M USD 0 -$0.01 -0.01 USD
BuzzFeed, Inc.  89E0.F $0.38 0.42 USD
0
$56.78M 62.07M USD $0 0 USD $0 0 USD $0 0 USD $56.78M 62.07M USD 0 $0 0 USD
BabyTree Group  BTR.F $0.02999 0.03 USD
0
$56.21M 61.44M USD $3.73K 4.08K USD $0.02999 0.03 USD $0.02999 0.03 USD $56.21M 61.44M USD 0 -$0.04 -0.04 USD
Brave Bison Group plc  RT7.F $0.02 0.03 USD
+26.32
$48.74M 53.27M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.03 USD $48.74M 53.27M USD 0 $0 0 USD
Readly International AB (publ)  5GS1.F $1.28 1.4 USD
-0.78
$48.52M 53.04M USD $1 1.09 USD $1.26 1.37 USD $1.28 1.4 USD $48.52M 53.04M USD 0 -$0.12 -0.1 USD
Liberty TripAdvisor Holdings, Inc.  LT0A.F $0.26 0.28 USD
0
$41.67M 45.55M USD $2.5K 2.73K USD $0.25 0.28 USD $0.26 0.28 USD $41.67M 45.55M USD 0 -$2.89 -3.1 USD
Zedge, Inc.  34Z.F $2.86 3.13 USD
-7.74
$39.89M 43.6M USD $40 43.73 USD $2.86 3.13 USD $2.86 3.13 USD $39.89M 43.6M USD 0 -$0.6 -0.6 USD
Eniro Group AB (publ)  EN8A.F $0.04 0.04 USD
+9.36
$36.46M 39.86M USD $3.2K 3.5K USD $0.02999 0.04 USD $0.04 0.04 USD $36.46M 39.86M USD 0 $0 0 USD
Smoove plc  9XM.F $0.5899 0.64 USD
0
$35.59M 38.91M USD $0 0 USD $0 0 USD $0 0 USD $35.59M 38.91M USD 0 $0 0 USD
Witbe S.A.  2B2.F $3.29 3.6 USD
-0.9
$14.09M 15.4M USD $36 39.35 USD $3.29 3.6 USD $3.29 3.6 USD $14.09M 15.4M USD 0 -$0.37 -0.4 USD
Personas Social Incorporated  3PP1.F $0.02999 0.03 USD
-1.61
$13.87M 15.16M USD $350 382.6 USD $0.02999 0.03 USD $0.02999 0.03 USD $13.87M 15.16M USD 0 $0 0 USD
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.08999 0.09 USD
-2.86
$13.31M 14.55M USD $500 546.57 USD $0.08999 0.09 USD $0.08999 0.09 USD $13.31M 14.55M USD 0 -$0.4 -0.4 USD
Giglio Group S.p.A.  5JR.F $0.38 0.41 USD
+4.17
$10.43M 11.41M USD $800 874.51 USD $0.3499 0.38 USD $0.38 0.41 USD $10.43M 11.41M USD 0 -$0.08 -0.08 USD
Upexi, Inc.  7TQ.F $0.4299 0.47 USD
-2.69
$9.05M 9.9M USD $2.35K 2.57K USD $0.4299 0.47 USD $0.4299 0.47 USD $9.05M 9.9M USD 0 -$1.05 -1.1 USD
Zoomd Technologies Ltd.  3ZD.F $0.05999 0.06 USD
+14.14
$7.98M 8.72M USD $2.5K 2.73K USD $0.05999 0.06 USD $0.05999 0.06 USD $7.98M 8.72M USD 0 $0 0 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $10K 10.93K USD $0.2399 0.26 USD $0.2399 0.26 USD $5.4M 5.9M USD 0 -$7.52 -8.2 USD
Digitalbox plc  RLXB.F $0.04 0.04 USD
0
$5.32M 5.81M USD $1.5K 1.64K USD $0.04 0.04 USD $0.04 0.04 USD $5.32M 5.81M USD 0 -$0.07 -0.07 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $37K 40.45K USD $0.13 0.14 USD $0.13 0.14 USD $4.62M 5.05M USD 0 -$2.06 -2.2 USD
SA Entreparticuliers.com  99Q.F $0.51 0.56 USD
+1.98
$1.77M 1.93M USD $100 109.31 USD $0.5 0.54 USD $0.51 0.56 USD $1.77M 1.93M USD 0 -$0.04 -0.04 USD
YANGAROO Inc.  76T.F $0.01 0.02 USD
0
$1.48M 1.62M USD $2.09K 2.28K USD $0.01 0.02 USD $0.01 0.02 USD $1.48M 1.62M USD 0 $0 0 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Sealand Capital Galaxy Limited  7KM.F $0.0005 0.00054 USD
0
$687.91K 751.97K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $687.91K 751.97K USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
DGTL Holdings Inc.  D0G.F $0.0005 0.00054 USD
0
$517.59K 565.8K USD $95 103.85 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $517.59K 565.8K USD 0 -$0.03 -0.03 USD
The Social Chain AG  PU11.F $0.02 0.02 USD
+31.51
$397.81K 434.86K USD $17 18.58 USD $0.02 0.02 USD $0.02 0.02 USD $397.81K 434.86K USD 0 -$12.83 -14.02 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
Spacefy Inc.  YSP.F $0.0005 0.00054 USD
0
$153.85K 168.18K USD $4K 4.37K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $153.85K 168.18K USD 0.050 $0.01 0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here