Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (655)
- {{country.name}}
- All countries
- Germany (655)
Frankfurt (655)
Communication Services (655)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CTS Eventim AG & Co. KGaA EVD.F | $81.5 89.09 USD |
-2.51
|
$7.82B 8.55B USD | $166 181.46 USD | $81.5 89.09 USD | $83.3 91.06 USD | $7.82B 8.55B USD | 26.12 | $3.12 3.41 USD | |
| CAR Group Limited WN6.F | $20.2 22.08 USD |
-1.94
|
$7.75B 8.47B USD | $450 491.91 USD | $20.2 22.08 USD | $20.2 22.08 USD | $7.75B 8.47B USD | 35.43 | $0.57 0.62 USD | |
| Paramount Global 0VVB.F | $11.02 12.04 USD |
+0.6
|
$7.74B 8.47B USD | $20 21.86 USD | $11.02 12.04 USD | $11.02 12.04 USD | $7.74B 8.47B USD | 0 | -$1.04 -1.1 USD | |
| Auto Trader Group plc 2UA.F | $8.55 9.35 USD |
0
|
$7.73B 8.45B USD | $155 169.44 USD | $8.45 9.24 USD | $8.55 9.35 USD | $7.73B 8.45B USD | 28.50 | $0.3 0.33 USD | |
| MTN Group Limited LL6.F | $4.22 4.61 USD |
0
|
$7.69B 8.41B USD | $1.5K 1.64K USD | $4.22 4.61 USD | $4.22 4.61 USD | $7.69B 8.41B USD | 38.36 | $0.11 0.12 USD | |
| Pearson plc PESA.F | $10.9 11.92 USD |
+3.81
|
$7.69B 8.41B USD | $600 655.88 USD | $10.9 11.92 USD | $10.9 11.92 USD | $7.69B 8.41B USD | 17.58 | $0.62 0.68 USD | |
| Auto Trader Group plc 2UA0.F | $2.08 2.27 USD |
-0.95
|
$7.66B 8.37B USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $7.66B 8.37B USD | 29.71 | $0.07 0.08 USD | |
| Paramount Global 0VV.F | $18.66 20.4 USD |
-1.37
|
$7.59B 8.3B USD | $100 109.31 USD | $18.66 20.4 USD | $18.66 20.4 USD | $7.59B 8.3B USD | 0 | -$1.04 -1.1 USD | |
| Schibsted ASA XPGB.F | $30.36 33.19 USD |
+3.97
|
$7.49B 8.18B USD | $120 131.18 USD | $30.36 33.19 USD | $30.36 33.19 USD | $7.49B 8.18B USD | 4.80 | $6.32 6.91 USD | |
| Schibsted ASA XPG.F | $31.46 34.39 USD |
+3.76
|
$7.47B 8.17B USD | $50 54.66 USD | $30.86 33.73 USD | $31.46 34.39 USD | $7.47B 8.17B USD | 4.97 | $6.32 6.91 USD | |
| The New York Times Company NYT.F | $45.54 49.78 USD |
-0.55
|
$7.47B 8.16B USD | $75 81.99 USD | $45.54 49.78 USD | $45.54 49.78 USD | $7.47B 8.16B USD | 32.76 | $1.39 1.52 USD | |
| Roku, Inc. R35.F | $51.48 56.27 USD |
-0.87
|
$7.43B 8.12B USD | $190 207.7 USD | $51 55.75 USD | $51.79 56.61 USD | $7.43B 8.12B USD | 0 | -$3.67 -4.01 USD | |
| Pearson plc PES.F | $10.91 11.92 USD |
-0.55
|
$7.37B 8.06B USD | $155 169.44 USD | $10.88 11.89 USD | $10.91 11.92 USD | $7.37B 8.06B USD | 17.58 | $0.62 0.68 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Liberty Broadband Corporation 8L8C.F | $47 51.38 USD |
0
|
$6.77B 7.41B USD | $10 10.93 USD | $47 51.38 USD | $47 51.38 USD | $6.77B 7.41B USD | 8.65 | $5.43 5.94 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.6 8.31 USD |
-7.88
|
$6.75B 7.38B USD | $112 122.43 USD | $7.6 8.31 USD | $7.6 8.31 USD | $6.75B 7.38B USD | 14.07 | $0.54 0.59 USD | |
| Liberty Broadband Corporation 8L8.F | $47.2 51.6 USD |
-0.42
|
$6.75B 7.37B USD | $200 218.63 USD | $47.2 51.6 USD | $47.2 51.6 USD | $6.75B 7.37B USD | 8.69 | $5.43 5.94 USD | |
| Capcom Co., Ltd. CPK.F | $15.91 17.39 USD |
+0.28
|
$6.65B 7.27B USD | $257 280.94 USD | $15.91 17.39 USD | $15.91 17.39 USD | $6.65B 7.27B USD | 26.07 | $0.61 0.67 USD | |
| Elisa Oyj EIA.F | $41.18 45.02 USD |
-1.29
|
$6.61B 7.23B USD | $50 54.66 USD | $41.18 45.02 USD | $41.18 45.02 USD | $6.61B 7.23B USD | 17.98 | $2.29 2.5 USD | |
| Yandex N.V. YDX.F | $13.6 14.87 USD |
0
|
$6.33B 6.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.33B 6.92B USD | 0 | $0 0 USD | |
| Dentsu Group Inc. DEN.F | $23.6 25.8 USD |
-1.67
|
$6.33B 6.92B USD | $26 28.42 USD | $23.6 25.8 USD | $23.8 26.02 USD | $6.33B 6.92B USD | 0 | -$0.38 -0.4 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) NCYD.F | $8.84 9.66 USD |
-0.14
|
$6.09B 6.66B USD | $100 109.31 USD | $8.84 9.66 USD | $8.84 9.66 USD | $6.09B 6.66B USD | 19.20 | $0.46 0.5 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| KT Corporation KTC.F | $11.8 12.9 USD |
-1.67
|
$5.9B 6.45B USD | $90 98.38 USD | $11.8 12.9 USD | $11.8 12.9 USD | $5.9B 6.45B USD | 8.02 | $1.47 1.61 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $13.91 15.21 USD |
+0.51
|
$5.87B 6.41B USD | $70 76.52 USD | $13.91 15.21 USD | $13.91 15.21 USD | $5.87B 6.41B USD | 15.28 | $0.91 0.99 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.75 7.38 USD |
0
|
$5.84B 6.38B USD | $111 121.34 USD | $6.75 7.38 USD | $6.75 7.38 USD | $5.84B 6.38B USD | 15.00 | $0.45 0.49 USD | |
| Tele2 AB (publ) NCY.F | $3.92 4.29 USD |
-6.22
|
$5.72B 6.25B USD | $2.5K 2.73K USD | $3.92 4.29 USD | $3.92 4.29 USD | $5.72B 6.25B USD | 17.04 | $0.23 0.25 USD | |
| Telekom Austria AG TA1.F | $8.46 9.25 USD |
-0.7
|
$5.65B 6.18B USD | $850 929.16 USD | $8.46 9.25 USD | $8.55 9.35 USD | $5.65B 6.18B USD | 8.90 | $0.95 1.04 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.4 2.62 USD |
+1.69
|
$5.55B 6.07B USD | $1.15K 1.26K USD | $2.4 2.62 USD | $2.4 2.62 USD | $5.55B 6.07B USD | 0 | -$0.64 -0.6 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $6.25 6.83 USD |
-2.34
|
$5.54B 6.06B USD | $15K 16.4K USD | $6.25 6.83 USD | $6.25 6.83 USD | $5.54B 6.06B USD | 17.85 | $0.35 0.38 USD | |
| Telecom Italia S.p.A. TQI1.F | $2.58 2.82 USD |
-0.77
|
$5.48B 5.99B USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $5.48B 5.99B USD | 0 | -$0.64 -0.6 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $1.65 1.8 USD |
-1.2
|
$5.42B 5.92B USD | $1.2K 1.31K USD | $1.65 1.8 USD | $1.65 1.8 USD | $5.42B 5.92B USD | 15.00 | $0.11 0.12 USD | |
| Airtel Africa Plc 9AA.F | $1.41 1.54 USD |
+0.71
|
$5.37B 5.87B USD | $2K 2.19K USD | $1.4 1.53 USD | $1.43 1.56 USD | $5.37B 5.87B USD | 0 | -$0.04 -0.04 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.27 0.29 USD |
-2.55
|
$5.32B 5.81B USD | $7K 7.65K USD | $0.27 0.29 USD | $0.27 0.29 USD | $5.32B 5.81B USD | 0 | -$0.06 -0.06 USD | |
| Bilibili Inc. 71BA.F | $12.5 13.66 USD |
-1.57
|
$5.32B 5.81B USD | $1K 1.09K USD | $12.4 13.55 USD | $12.6 13.77 USD | $5.32B 5.81B USD | 0 | -$1.52 -1.6 USD | |
| Bilibili Inc. 71BB.F | $12 13.12 USD |
-4
|
$5.19B 5.67B USD | $44 48.1 USD | $12 13.12 USD | $12 13.12 USD | $5.19B 5.67B USD | 0 | -$1.52 -1.6 USD | |
| Rightmove plc 3JDA.F | $6.3 6.89 USD |
-0.79
|
$5.01B 5.47B USD | $500 546.57 USD | $6.3 6.89 USD | $6.3 6.89 USD | $5.01B 5.47B USD | 21.72 | $0.29 0.32 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.6099 0.67 USD |
+1.67
|
$4.93B 5.39B USD | $2.5K 2.73K USD | $0.5699 0.62 USD | $0.6099 0.67 USD | $4.93B 5.39B USD | 20.33 | $0.03 0.03 USD | |
| Toho Co., Ltd. TOH.F | $28.2 30.83 USD |
-2.76
|
$4.86B 5.31B USD | $100 109.31 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.86B 5.31B USD | 18.55 | $1.52 1.66 USD | |
| SEEK Limited SLD.F | $13.4 14.65 USD |
-0.74
|
$4.83B 5.28B USD | $360 393.53 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.83B 5.28B USD | 74.44 | $0.18 0.2 USD | |
| PLDT Inc. PLO.F | $21 22.96 USD |
-0.94
|
$4.78B 5.22B USD | $200 218.63 USD | $21 22.96 USD | $21.2 23.17 USD | $4.78B 5.22B USD | 10.44 | $2.01 2.2 USD | |
| Nexstar Media Group, Inc. NXZ.F | $144.1 157.52 USD |
-1.06
|
$4.73B 5.17B USD | $4 4.37 USD | $144.1 157.52 USD | $144.1 157.52 USD | $4.73B 5.17B USD | 13.23 | $10.89 11.9 USD | |
| RTL Group S.A. RRTU.F | $2.84 3.1 USD |
+1.43
|
$4.63B 5.06B USD | $964 1.05K USD | $2.84 3.1 USD | $2.84 3.1 USD | $4.63B 5.06B USD | 12.34 | $0.23 0.25 USD | |
| JCDecaux SE DCS0.F | $10.4 11.37 USD |
+2.97
|
$4.6B 5.03B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $4.6B 5.03B USD | 21.22 | $0.49 0.54 USD | |
| Quebecor Inc. QB3.F | $19.7 21.53 USD |
0
|
$4.55B 4.97B USD | $115 125.71 USD | $19.7 21.53 USD | $19.7 21.53 USD | $4.55B 4.97B USD | 9.80 | $2.01 2.2 USD | |
| JCDecaux SE DCS.F | $20.82 22.76 USD |
-0.29
|
$4.45B 4.87B USD | $500 546.57 USD | $20.72 22.65 USD | $20.82 22.76 USD | $4.45B 4.87B USD | 21.24 | $0.98 1.07 USD | |
| United States Cellular Corporation US7.F | $44 48.1 USD |
+11.68
|
$4.21B 4.61B USD | $90 98.38 USD | $44 48.1 USD | $44 48.1 USD | $4.21B 4.61B USD | 69.84 | $0.63 0.69 USD | |
| iQIYI, Inc. IQ8.F | $4.24 4.63 USD |
-1.85
|
$4.11B 4.49B USD | $200 218.63 USD | $4.24 4.63 USD | $4.24 4.63 USD | $4.11B 4.49B USD | 16.30 | $0.26 0.28 USD | |
| Spark New Zealand Limited NZT.F | $2.24 2.45 USD |
-2.61
|
$4.1B 4.48B USD | $3K 3.28K USD | $2.24 2.45 USD | $2.3 2.51 USD | $4.1B 4.48B USD | 16.00 | $0.14 0.15 USD | |
| PCCW Limited TH3B.F | $0.51 0.56 USD |
+6.03
|
$4.09B 4.47B USD | $444 485.35 USD | $0.4799 0.52 USD | $0.51 0.56 USD | $4.09B 4.47B USD | 0 | -$0.01 -0.01 USD | |
| Madison Square Garden Sports Corp. MS8.F | $168 183.65 USD |
-0.59
|
$4.03B 4.4B USD | $25 27.33 USD | $168 183.65 USD | $168 183.65 USD | $4.03B 4.4B USD | 184.61 | $0.91 0.99 USD | |
| Millicom International Cellular S.A. M4M1.F | $22.4 24.49 USD |
+2.75
|
$3.99B 4.36B USD | $2 2.19 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.99B 4.36B USD | 2240.00 | $0.01 0.01 USD | |
| Millicom International Cellular S.A. M4M.F | $22.46 24.55 USD |
+0.99
|
$3.92B 4.29B USD | $475 519.24 USD | $22.46 24.55 USD | $22.46 24.55 USD | $3.92B 4.29B USD | 2246.00 | $0.01 0.01 USD | |
| IAC Inc. 4LRA.F | $45.48 49.72 USD |
-0.48
|
$3.92B 4.29B USD | $25 27.33 USD | $45.48 49.72 USD | $45.48 49.72 USD | $3.92B 4.29B USD | 0 | -$1.04 -1.1 USD | |
| PCCW Limited TH3C.F | $4.72 5.16 USD |
-0.42
|
$3.84B 4.2B USD | $1 1.09 USD | $4.72 5.16 USD | $4.72 5.16 USD | $3.84B 4.2B USD | 0 | -$0.07 -0.07 USD | |
| Kingsoft Corporation Limited 3K1.F | $2.84 3.1 USD |
-3.4
|
$3.83B 4.19B USD | $2.02K 2.2K USD | $2.84 3.1 USD | $2.84 3.1 USD | $3.83B 4.19B USD | 71.00 | $0.04 0.04 USD | |
| ITV plc IJ70.F | $9.05 9.89 USD |
+4.02
|
$3.79B 4.14B USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $3.79B 4.14B USD | 14.83 | $0.61 0.67 USD | |
| United Internet AG UTDI.F | $21.88 23.92 USD |
-1.88
|
$3.78B 4.13B USD | $1.02K 1.11K USD | $21.88 23.92 USD | $22.04 24.09 USD | $3.78B 4.13B USD | 17.36 | $1.26 1.38 USD | |
| ITV plc IJ7.F | $0.88 0.96 USD |
+0.75
|
$3.67B 4.01B USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.88 0.96 USD | $3.67B 4.01B USD | 14.59 | $0.06 0.07 USD | |
| Ströer SE & Co. KGaA SAXB.F | $16.4 17.93 USD |
-4.65
|
$3.65B 3.99B USD | $30 32.79 USD | $16.4 17.93 USD | $16.4 17.93 USD | $3.65B 3.99B USD | 39.04 | $0.42 0.46 USD | |
| Ströer SE & Co. KGaA SAX.F | $65.5 71.6 USD |
-1.13
|
$3.65B 3.99B USD | $45 49.19 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.65B 3.99B USD | 38.52 | $1.7 1.86 USD | |
| Iridium Communications Inc. 6IC.F | $27.11 29.63 USD |
-1.42
|
$3.29B 3.6B USD | $100 109.31 USD | $27.11 29.63 USD | $27.11 29.63 USD | $3.29B 3.6B USD | 150.61 | $0.18 0.2 USD | |
| CD Projekt S.A. 7CD0.F | $7.9 8.64 USD |
0
|
$3.26B 3.57B USD | $70 76.52 USD | $7.9 8.64 USD | $7.9 8.64 USD | $3.26B 3.57B USD | 26.33 | $0.3 0.33 USD | |
| Telecom Argentina S.A. TEO.F | $7.5 8.2 USD |
+0.67
|
$3.23B 3.53B USD | $215 235.02 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.23B 3.53B USD | 10.27 | $0.73 0.8 USD | |
| China Literature Limited C2X.F | $3.06 3.34 USD |
-1.29
|
$3.22B 3.52B USD | $20 21.86 USD | $3.04 3.32 USD | $3.06 3.34 USD | $3.22B 3.52B USD | 30.59 | $0.1 0.11 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $26.64 29.12 USD |
-3.34
|
$3.2B 3.49B USD | $5 5.47 USD | $26.18 28.62 USD | $26.64 29.12 USD | $3.2B 3.49B USD | 36.49 | $0.73 0.8 USD | |
| Autohome Inc. 8AHA.F | $5.9 6.45 USD |
0
|
$3.1B 3.38B USD | $320 349.8 USD | $5.9 6.45 USD | $5.9 6.45 USD | $3.1B 3.38B USD | 12.04 | $0.49 0.54 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4299 0.47 USD |
-2.25
|
$3.08B 3.37B USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.08B 3.37B USD | 6.20 | $0.07 0.08 USD | |
| Autohome Inc. 8AHB.F | $24.8 27.11 USD |
-0.8
|
$3.07B 3.36B USD | $100 109.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $3.07B 3.36B USD | 12.78 | $1.94 2.12 USD | |
| 1&1 AG 1U1.F | $17.22 18.82 USD |
-2.38
|
$3.04B 3.32B USD | $1 1.09 USD | $17.22 18.82 USD | $17.22 18.82 USD | $3.04B 3.32B USD | 10.01 | $1.72 1.88 USD | |
| Embracer Group AB (publ) TH9.F | $2.24 2.45 USD |
-1.71
|
$3.03B 3.31B USD | $490 535.64 USD | $2.24 2.45 USD | $2.31 2.53 USD | $3.03B 3.31B USD | 44.79 | $0.05 0.05 USD | |
| CD Projekt S.A. 7CD.F | $30 32.79 USD |
-11.22
|
$3B 3.28B USD | $1.39K 1.52K USD | $30 32.79 USD | $32.36 35.37 USD | $3B 3.28B USD | 24.99 | $1.2 1.31 USD | |
| Playtika Holding Corp. 8II.F | $7.75 8.47 USD |
+1.31
|
$2.98B 3.25B USD | $80 87.45 USD | $7.75 8.47 USD | $7.75 8.47 USD | $2.98B 3.25B USD | 15.19 | $0.51 0.56 USD | |
| SES S.A. SES.F | $5.2 5.68 USD |
-0.95
|
$2.82B 3.08B USD | $4.02K 4.39K USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.82B 3.08B USD | 0 | -$2.08 -2.2 USD | |
| CyberAgent, Inc. CL2.F | $5.5 6.01 USD |
-2.65
|
$2.81B 3.07B USD | $18 19.68 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.81B 3.07B USD | 42.30 | $0.13 0.14 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| freenet AG FNTN.F | $23.4 25.58 USD |
+0.86
|
$2.78B 3.04B USD | $3.02K 3.3K USD | $23.12 25.27 USD | $23.52 25.71 USD | $2.78B 3.04B USD | 13.76 | $1.7 1.86 USD | |
| Ubisoft Entertainment SA UEN.F | $21.52 23.52 USD |
-0.23
|
$2.77B 3.03B USD | $2 2.19 USD | $21.52 23.52 USD | $21.81 23.84 USD | $2.77B 3.03B USD | 0 | -$2.78 -3.03 USD | |
| freenet AG FNA.F | $11.1 12.13 USD |
0
|
$2.76B 3.01B USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.76B 3.01B USD | 13.05 | $0.85 0.93 USD | |
| Ubisoft Entertainment SA UEN0.F | $4.16 4.55 USD |
-0.95
|
$2.75B 3.01B USD | $20 21.86 USD | $4.16 4.55 USD | $4.16 4.55 USD | $2.75B 3.01B USD | 0 | -$0.56 -0.6 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $54.5 59.58 USD |
+0.93
|
$2.7B 2.96B USD | $18 19.68 USD | $54 59.03 USD | $54.5 59.58 USD | $2.7B 2.96B USD | 2.35 | $23.12 25.27 USD | |
| Sega Sammy Holdings Inc. RYU.F | $12 13.12 USD |
-4
|
$2.67B 2.92B USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $2.67B 2.92B USD | 13.63 | $0.88 0.96 USD | |
| InterDigital, Inc. IDI.F | $103 112.59 USD |
+0.98
|
$2.62B 2.86B USD | $60 65.59 USD | $102 111.5 USD | $103 112.59 USD | $2.62B 2.86B USD | 16.14 | $6.38 6.97 USD | |
| Orange Polska S.A. TPA1.F | $1.9 2.08 USD |
+0.13
|
$2.55B 2.78B USD | $200 218.63 USD | $1.9 2.08 USD | $1.9 2.08 USD | $2.55B 2.78B USD | 13.58 | $0.14 0.15 USD | |
| MultiChoice Group Limited 30R.F | $5.65 6.18 USD |
+1.8
|
$2.5B 2.74B USD | $13 14.21 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.5B 2.74B USD | 0 | -$0.53 -0.5 USD | |
| Manchester United plc MUF.F | $14.8 16.18 USD |
-3.3
|
$2.45B 2.68B USD | $22 24.05 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.45B 2.68B USD | 0 | -$0.1 -0.1 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $2.55 2.79 USD |
-0.58
|
$2.38B 2.6B USD | $3.8K 4.15K USD | $2.54 2.78 USD | $2.55 2.79 USD | $2.38B 2.6B USD | 9.10 | $0.28 0.31 USD | |
| Proximus PLC BX7.F | $7.3 7.98 USD |
-1.68
|
$2.36B 2.57B USD | $170 185.83 USD | $7.3 7.98 USD | $7.34 8.02 USD | $2.36B 2.57B USD | 6.46 | $1.13 1.24 USD | |
| Hemnet Group AB (publ) 8QV.F | $21.22 23.2 USD |
0
|
$2.33B 2.55B USD | $147 160.69 USD | $21.22 23.2 USD | $21.22 23.2 USD | $2.33B 2.55B USD | 66.31 | $0.32 0.35 USD | |
| Ziff Davis, Inc. JXC1.F | $50.5 55.2 USD |
-0.98
|
$2.33B 2.55B USD | $5 5.47 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.33B 2.55B USD | 42.79 | $1.18 1.29 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $7.05 7.71 USD |
-0.7
|
$2.3B 2.51B USD | $65 71.05 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.3B 2.51B USD | 11.94 | $0.59 0.64 USD | |
| Yelp Inc. Y9L.F | $33.4 36.51 USD |
+0.6
|
$2.27B 2.48B USD | $100 109.31 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.27B 2.48B USD | 23.19 | $1.44 1.57 USD | |
| Internet Initiative Japan Inc. I6I.F | $12.7 13.88 USD |
-3.05
|
$2.27B 2.48B USD | $135 147.57 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.27B 2.48B USD | 19.53 | $0.65 0.71 USD | |
| Internet Initiative Japan Inc. IIJ.F | $24.8 27.11 USD |
-3.13
|
$2.27B 2.48B USD | $10 10.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.27B 2.48B USD | 18.93 | $1.31 1.43 USD | |
| TEGNA Inc. GTT.F | $13.2 14.43 USD |
0
|
$2.25B 2.46B USD | $400 437.25 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.25B 2.46B USD | 4.98 | $2.65 2.9 USD | |
| Kakaku.com, Inc. KKC.F | $10.6 11.59 USD |
0
|
$2.16B 2.36B USD | $84 91.82 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.16B 2.36B USD | 20.00 | $0.53 0.58 USD | |
| Fuji Media Holdings, Inc. FTN.F | $9.45 10.33 USD |
0
|
$2.11B 2.31B USD | $600 655.88 USD | $9.45 10.33 USD | $9.45 10.33 USD | $2.11B 2.31B USD | 9.54 | $0.99 1.08 USD | |
| Keywords Studios plc KS3.F | $26 28.42 USD |
0
|
$2.09B 2.29B USD | $200 218.63 USD | $25.6 27.98 USD | $26 28.42 USD | $2.09B 2.29B USD | 104.00 | $0.25 0.27 USD | |
| 4imprint Group plc IMW.F | $73 79.8 USD |
+0.69
|
$2.07B 2.27B USD | $20 21.86 USD | $73 79.8 USD | $73 79.8 USD | $2.07B 2.27B USD | 27.86 | $2.62 2.86 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||