Result Page 3 for Country: France Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (3165)
- {{country.name}}
- All countries
- France (3165)
Paris (3165)
- {{item.name}}
- All exchanges
- Paris (3165)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hydrogène de France Société anonyme HDF.PA | $7.15 7.82 USD |
+1.42
|
$103M 112.59M USD | $1.12K 1.22K USD | $7.05 7.71 USD | $7.15 7.82 USD | $103M 112.59M USD | 0 | -$0.55 -0.6 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.3599 0.4 USD |
-5.45
|
$90.49M 98.92M USD | $10.56K 11.55K USD | $0.3499 0.39 USD | $0.39 0.42 USD | $90.49M 98.92M USD | 36.39 | $0.01 0.01 USD | |
| Carmat SA ALCAR.PA | $3.01 3.29 USD |
-0.99
|
$87.82M 96M USD | $102.69K 112.25K USD | $2.96 3.24 USD | $3.05 3.33 USD | $87.82M 96M USD | 0 | -$2.17 -2.3 USD | |
| McPhy Energy S.A. MCPHY.PA | $3.12 3.41 USD |
+10.25
|
$86.75M 94.83M USD | $215.67K 235.75K USD | $2.7 2.95 USD | $3.13 3.42 USD | $86.75M 94.83M USD | 0 | -$1.7 -1.8 USD | |
| Haulotte Group SA PIG.PA | $2.94 3.21 USD |
-0.68
|
$86.61M 94.67M USD | $12.22K 13.36K USD | $2.93 3.2 USD | $2.99 3.27 USD | $86.61M 94.67M USD | 294.00 | $0.01 0.01 USD | |
| Forsee Power Société anonyme FORSE.PA | $1.11 1.22 USD |
-0.71
|
$79.33M 86.72M USD | $23.4K 25.58K USD | $1.11 1.21 USD | $1.13 1.24 USD | $79.33M 86.72M USD | 0 | -$0.43 -0.4 USD | |
| Compagnie Industrielle et Financière d'Entreprises SA INFE.PA | $61 66.68 USD |
0
|
$71.73M 78.41M USD | $1 1.09 USD | $61 66.68 USD | $61 66.68 USD | $71.73M 78.41M USD | 53.98 | $1.13 1.24 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.94 2.12 USD |
-1.73
|
$71.53M 78.19M USD | $59.6K 65.16K USD | $1.9 2.08 USD | $1.99 2.18 USD | $71.53M 78.19M USD | 0 | -$0.36 -0.3 USD | |
| AFYREN SAS ALAFY.PA | $2.67 2.92 USD |
0
|
$68.69M 75.08M USD | $6.69K 7.31K USD | $2.6 2.84 USD | $2.69 2.94 USD | $68.69M 75.08M USD | 0 | -$0.37 -0.4 USD | |
| Transition Evergreen SA EGR.PA | $1.7 1.85 USD |
0
|
$68M 74.33M USD | $1.94K 2.13K USD | $1.69 1.85 USD | $1.74 1.9 USD | $68M 74.33M USD | 0 | -$0.19 -0.2 USD | |
| ATEME SA ATEME.PA | $5.8 6.34 USD |
0
|
$66.52M 72.71M USD | $1.5K 1.64K USD | $5.8 6.34 USD | $5.82 6.36 USD | $66.52M 72.71M USD | 0 | -$0.28 -0.3 USD | |
| Valbiotis SA ALVAL.PA | $4.14 4.53 USD |
-2.47
|
$65.33M 71.41M USD | $8.29K 9.06K USD | $4.14 4.53 USD | $4.27 4.67 USD | $65.33M 71.41M USD | 0 | -$0.59 -0.6 USD | |
| High Co. SA HCO.PA | $3.22 3.52 USD |
-2.13
|
$63.52M 69.44M USD | $13.47K 14.73K USD | $3.22 3.52 USD | $3.29 3.6 USD | $63.52M 69.44M USD | 5.27 | $0.61 0.67 USD | |
| Median Technologies SA ALMDT.PA | $3.46 3.78 USD |
-3.47
|
$63.47M 69.38M USD | $26.78K 29.27K USD | $3.4 3.72 USD | $3.58 3.91 USD | $63.47M 69.38M USD | 0 | -$1.25 -1.3 USD | |
| Acanthe Développement ACAN.PA | $0.4199 0.46 USD |
-0.24
|
$61.65M 67.39M USD | $17.09K 18.68K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $61.65M 67.39M USD | 0 | -$0.08 -0.08 USD | |
| Plastiques du Val de Loire PVL.PA | $2.79 3.05 USD |
0
|
$61.53M 67.26M USD | $3.07K 3.36K USD | $2.76 3.02 USD | $2.81 3.07 USD | $61.53M 67.26M USD | 0 | -$0.74 -0.8 USD | |
| Parrot S.A. PARRO.PA | $2 2.19 USD |
0
|
$60.94M 66.62M USD | $1.93K 2.11K USD | $1.99 2.17 USD | $2.08 2.27 USD | $60.94M 66.62M USD | 0 | -$1.06 -1.1 USD | |
| Visiomed Group SA ALVMG.PA | $0.2 0.22 USD |
-0.94
|
$58.66M 64.12M USD | $175.31K 191.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $58.66M 64.12M USD | 0 | $0 0 USD | |
| MEMSCAP, S.A. MEMS.PA | $7.56 8.26 USD |
-2.95
|
$58.25M 63.67M USD | $7.74K 8.46K USD | $7.56 8.26 USD | $7.8 8.53 USD | $58.25M 63.67M USD | 27.00 | $0.28 0.31 USD | |
| Affluent Medical SA AFME.PA | $1.68 1.84 USD |
-1.18
|
$55.41M 60.57M USD | $59 64.49 USD | $1.68 1.84 USD | $1.7 1.86 USD | $55.41M 60.57M USD | 0 | -$0.54 -0.5 USD | |
| WALLIX GROUP SA ALLIX.PA | $8.55 9.35 USD |
-0.35
|
$55.19M 60.33M USD | $985 1.08K USD | $8.48 9.27 USD | $8.59 9.39 USD | $55.19M 60.33M USD | 0 | -$1.22 -1.3 USD | |
| BigBen Interactive BIG.PA | $2.9 3.17 USD |
-0.68
|
$53.65M 58.65M USD | $5.44K 5.95K USD | $2.86 3.12 USD | $2.92 3.19 USD | $53.65M 58.65M USD | 13.80 | $0.21 0.23 USD | |
| Riber S.A. ALRIB.PA | $2.53 2.77 USD |
-0.39
|
$53.27M 58.23M USD | $7.06K 7.72K USD | $2.49 2.72 USD | $2.54 2.78 USD | $53.27M 58.23M USD | 15.81 | $0.16 0.17 USD | |
| GeNeuro SA GNRO.PA | $1.79 1.95 USD |
-10.75
|
$52.83M 57.75M USD | $43.53K 47.58K USD | $1.53 1.67 USD | $2.03 2.22 USD | $52.83M 57.75M USD | 0 | -$0.59 -0.6 USD | |
| S.T. Dupont S.A. DPT.PA | $0.05999 0.06 USD |
+2.23
|
$51.9M 56.74M USD | $321 350.9 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $51.9M 56.74M USD | 0 | $0 0 USD | |
| Novacyt S.A. ALNOV.PA | $0.7299 0.8 USD |
+2.96
|
$51.63M 56.44M USD | $80.02K 87.47K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $51.63M 56.44M USD | 0 | -$0.42 -0.4 USD | |
| EuropaCorp ALECP.PA | $0.39 0.42 USD |
+1.58
|
$47.38M 51.79M USD | $30.62K 33.47K USD | $0.38 0.41 USD | $0.39 0.42 USD | $47.38M 51.79M USD | 0 | -$0.01 -0.01 USD | |
| Biosynex SA ALBIO.PA | $4.06 4.44 USD |
0
|
$43.69M 47.76M USD | $2.98K 3.26K USD | $4.01 4.38 USD | $4.07 4.45 USD | $43.69M 47.76M USD | 0 | -$3.4 -3.7 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.39 0.43 USD |
-0.25
|
$39.9M 43.62M USD | $47.62K 52.05K USD | $0.39 0.42 USD | $0.4 0.43 USD | $39.9M 43.62M USD | 0 | -$0.54 -0.5 USD | |
| Verimatrix SA VMX.PA | $0.4699 0.51 USD |
+1.3
|
$39.75M 43.45M USD | $17.94K 19.61K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $39.75M 43.45M USD | 0 | -$0.16 -0.1 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $3.02 3.3 USD |
+1.68
|
$39.39M 43.06M USD | $2.77K 3.03K USD | $2.97 3.25 USD | $3.06 3.34 USD | $39.39M 43.06M USD | 0 | -$1.19 -1.3 USD | |
| Prodways Group SA PWG.PA | $0.75 0.82 USD |
-1.71
|
$38.45M 42.03M USD | $20.42K 22.32K USD | $0.75 0.82 USD | $0.76 0.83 USD | $38.45M 42.03M USD | 0 | -$0.27 -0.2 USD | |
| Arcure S.A. ALCUR.PA | $6.56 7.17 USD |
+0.31
|
$37.51M 41M USD | $9.64K 10.54K USD | $6.4 7 USD | $6.58 7.19 USD | $37.51M 41M USD | 26.23 | $0.25 0.27 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $2.1 2.3 USD |
-3.23
|
$37.2M 40.66M USD | $6.73K 7.35K USD | $2.1 2.3 USD | $2.17 2.37 USD | $37.2M 40.66M USD | 105.00 | $0.02 0.02 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.16 1.26 USD |
+5.84
|
$37.17M 40.63M USD | $283.52K 309.93K USD | $1.1 1.21 USD | $1.26 1.38 USD | $37.17M 40.63M USD | 0 | -$0.12 -0.1 USD | |
| genOway Société anonyme ALGEN.PA | $4.29 4.69 USD |
-0.23
|
$35.09M 38.35M USD | $11.82K 12.92K USD | $4.25 4.65 USD | $4.34 4.74 USD | $35.09M 38.35M USD | 17.87 | $0.24 0.26 USD | |
| Global Bioenergies SA ALGBE.PA | $1.87 2.04 USD |
+1.52
|
$33.88M 37.03M USD | $11K 12.02K USD | $1.84 2.01 USD | $1.87 2.04 USD | $33.88M 37.03M USD | 0 | -$0.48 -0.5 USD | |
| Touax SCA TOUP.PA | $4.85 5.3 USD |
0
|
$33.87M 37.03M USD | $21 22.96 USD | $4.85 5.3 USD | $4.85 5.3 USD | $33.87M 37.03M USD | 9.32 | $0.52 0.57 USD | |
| Netgem SA ALNTG.PA | $0.9399 1.03 USD |
+0.64
|
$31.56M 34.5M USD | $1.9K 2.08K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $31.56M 34.5M USD | 47.10 | $0.02 0.02 USD | |
| Artmarket.com PRC.PA | $4.44 4.85 USD |
+0.45
|
$29.53M 32.28M USD | $503 549.85 USD | $4.37 4.78 USD | $4.45 4.86 USD | $29.53M 32.28M USD | 34.15 | $0.13 0.14 USD | |
| Xilam Animation XIL.PA | $5.02 5.49 USD |
-1.38
|
$29.01M 31.71M USD | $1.59K 1.74K USD | $5.02 5.49 USD | $5.11 5.59 USD | $29.01M 31.71M USD | 4.69 | $1.07 1.17 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.63 0.69 USD |
-3.54
|
$27.98M 30.59M USD | $21.13K 23.1K USD | $0.6099 0.67 USD | $0.65 0.71 USD | $27.98M 30.59M USD | 0 | -$0.33 -0.3 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $3.27 3.57 USD |
0
|
$25.35M 27.71M USD | $958 1.05K USD | $3.19 3.49 USD | $3.27 3.57 USD | $25.35M 27.71M USD | 5.19 | $0.63 0.69 USD | |
| U10 Corp ALU10.PA | $1.45 1.59 USD |
0
|
$24.76M 27.07M USD | $1 1.09 USD | $1.45 1.59 USD | $1.45 1.59 USD | $24.76M 27.07M USD | 0 | -$0.02 -0.02 USD | |
| Poxel S.A. POXEL.PA | $0.63 0.68 USD |
-0.16
|
$24.13M 26.37M USD | $54.66K 59.75K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $24.13M 26.37M USD | 0 | -$1.08 -1.1 USD | |
| Amoéba S.A. ALMIB.PA | $0.4799 0.52 USD |
-1.86
|
$23.62M 25.82M USD | $116.73K 127.6K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $23.62M 25.82M USD | 0 | -$0.29 -0.3 USD | |
| Nextedia S.A. ALNXT.PA | $0.6099 0.67 USD |
-2.23
|
$23.08M 25.23M USD | $113.24K 123.78K USD | $0.5899 0.65 USD | $0.63 0.69 USD | $23.08M 25.23M USD | 61.40 | $0.01 0.01 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.26 2.47 USD |
-3
|
$22.96M 25.1M USD | $8.61K 9.41K USD | $2.26 2.47 USD | $2.32 2.53 USD | $22.96M 25.1M USD | 22.60 | $0.1 0.11 USD | |
| NFL Biosciences SA ALNFL.PA | $2.25 2.45 USD |
+2.78
|
$21.58M 23.59M USD | $119.51K 130.64K USD | $2.16 2.36 USD | $2.41 2.63 USD | $21.58M 23.59M USD | 0 | -$0.55 -0.6 USD | |
| Theraclion SA ALTHE.PA | $0.46 0.5 USD |
0
|
$21.01M 22.97M USD | $261 285.31 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $21.01M 22.97M USD | 0 | -$0.08 -0.08 USD | |
| Balyo SA BALYO.PA | $0.5999 0.65 USD |
0
|
$20.56M 22.48M USD | $6.23K 6.81K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $20.56M 22.48M USD | 0 | -$0.06 -0.06 USD | |
| Qwamplify ALQWA.PA | $3.28 3.59 USD |
0
|
$18.09M 19.77M USD | $1 1.09 USD | $3.28 3.59 USD | $3.28 3.59 USD | $18.09M 19.77M USD | 0 | -$1.61 -1.7 USD | |
| Orege Société Anonyme OREGE.PA | $0.3499 0.38 USD |
+9.69
|
$17.73M 19.38M USD | $123.85K 135.39K USD | $0.32 0.35 USD | $0.39 0.43 USD | $17.73M 19.38M USD | 0 | -$0.2 -0.2 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.04 1.13 USD |
+1.97
|
$17.4M 19.02M USD | $7.26K 7.94K USD | $0.9799 1.07 USD | $1.04 1.14 USD | $17.4M 19.02M USD | 0 | $0 0 USD | |
| Intrasense S.A. ALINS.PA | $0.33 0.36 USD |
+0.62
|
$17.02M 18.61M USD | $110 120.24 USD | $0.33 0.36 USD | $0.33 0.36 USD | $17.02M 18.61M USD | 0 | -$0.07 -0.07 USD | |
| Ikonisys S.A. ALIKO.PA | $1.49 1.63 USD |
0
|
$15.57M 17.02M USD | $1 1.09 USD | $1.49 1.63 USD | $1.49 1.63 USD | $15.57M 17.02M USD | 0 | -$0.25 -0.2 USD | |
| Drone Volt SA ALDRV.PA | $0.0086 0.0094 USD |
+3.61
|
$15.04M 16.45M USD | $1.8M 1.97M USD | $0.008399 0.0091 USD | $0.0086 0.0094 USD | $15.04M 16.45M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.93 1.01 USD |
-0.22
|
$14.56M 15.91M USD | $11.74K 12.83K USD | $0.93 1.01 USD | $0.9499 1.04 USD | $14.56M 15.91M USD | 0 | -$1.67 -1.8 USD | |
| AMA Corporation Plc ALAMA.PA | $0.27 0.29 USD |
-0.38
|
$14.1M 15.42M USD | $57.32K 62.65K USD | $0.25 0.28 USD | $0.27 0.3 USD | $14.1M 15.42M USD | 0 | -$0.22 -0.2 USD | |
| Photonike Capital SA MLPHO.PA | $0.13 0.14 USD |
0
|
$13.75M 15.03M USD | $25.96K 28.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.75M 15.03M USD | 0 | $0 0 USD | |
| SA Energisme ALNRG.PA | $0.0063 0.0068 USD |
+1.61
|
$13.38M 14.63M USD | $6.14M 6.71M USD | $0.006 0.0065 USD | $0.0064 0.0069 USD | $13.38M 14.63M USD | 0 | $0 0 USD | |
| Implanet S.A. ALIMP.PA | $0.11 0.12 USD |
-1.83
|
$13.37M 14.62M USD | $93.88K 102.62K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.37M 14.62M USD | 0 | -$0.17 -0.1 USD | |
| FIPP S.A. FIPP.PA | $0.11 0.12 USD |
0
|
$13.15M 14.37M USD | $57.4K 62.75K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $13.15M 14.37M USD | 0 | -$0.03 -0.03 USD | |
| AgroGeneration SA ALAGR.PA | $0.05 0.06 USD |
+3.4
|
$12.14M 13.27M USD | $32K 34.98K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $12.14M 13.27M USD | 0 | -$0.05 -0.05 USD | |
| SpineGuard SA ALSGD.PA | $0.25 0.27 USD |
+0.62
|
$11.63M 12.71M USD | $1.43K 1.56K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $11.63M 12.71M USD | 0 | -$0.11 -0.1 USD | |
| Spartoo SAS ALSPT.PA | $0.6099 0.67 USD |
+12.13
|
$11.06M 12.09M USD | $92.33K 100.93K USD | $0.55 0.6 USD | $0.63 0.69 USD | $11.06M 12.09M USD | 0 | -$0.1 -0.1 USD | |
| KKO International SA ALKKO.PA | $0.08 0.08 USD |
-3.27
|
$10.66M 11.65M USD | $88.26K 96.48K USD | $0.08 0.08 USD | $0.08 0.09 USD | $10.66M 11.65M USD | 0 | -$0.02 -0.02 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.55 0.6 USD |
0
|
$10.52M 11.5M USD | $30 32.79 USD | $0.55 0.6 USD | $0.55 0.6 USD | $10.52M 11.5M USD | 0 | -$0.02 -0.02 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.01 0.01 USD |
0
|
$10.52M 11.5M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.52M 11.5M USD | 0 | $0 0 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.15 1.26 USD |
-4.17
|
$10.44M 11.41M USD | $4.76K 5.2K USD | $1.15 1.26 USD | $1.19 1.3 USD | $10.44M 11.41M USD | 16.42 | $0.07 0.08 USD | |
| Auplata Mining Group ALAMG.PA | $0.002899 0.0031 USD |
-3.33
|
$10.1M 11.05M USD | $57.03M 62.34M USD | $0.002799 0.0030 USD | $0.003099 0.0033 USD | $10.1M 11.05M USD | 0 | -$0.03 -0.03 USD | |
| AST Groupe ALAST.PA | $0.77 0.84 USD |
+0.79
|
$9.87M 10.78M USD | $5.61K 6.13K USD | $0.7199 0.79 USD | $0.77 0.84 USD | $9.87M 10.78M USD | 0 | -$1.72 -1.8 USD | |
| Avenir Telecom S.A. AVT.PA | $0.14 0.15 USD |
0
|
$9.31M 10.18M USD | $31.35K 34.27K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.31M 10.18M USD | 0 | -$0.29 -0.3 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
0
|
$9.28M 10.14M USD | $28.95K 31.65K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $9.28M 10.14M USD | 0 | -$0.01 -0.01 USD | |
| Gaussin SA ALGAU.PA | $0.2399 0.26 USD |
+0.21
|
$8.94M 9.78M USD | $25.87K 28.28K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $8.94M 9.78M USD | 0 | -$1.41 -1.5 USD | |
| Largo SA ALLGO.PA | $2.5 2.73 USD |
-0.4
|
$8.85M 9.68M USD | $205 224.09 USD | $2.49 2.72 USD | $2.51 2.74 USD | $8.85M 9.68M USD | 0 | -$1.39 -1.5 USD | |
| Lucibel SA ALUCI.PA | $0.4299 0.47 USD |
-0.23
|
$8.77M 9.59M USD | $2.02K 2.21K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $8.77M 9.59M USD | 0 | -$0.09 -0.09 USD | |
| Cerinnov Group SA ALPCV.PA | $1.95 2.13 USD |
+3.46
|
$8.73M 9.54M USD | $10.4K 11.37K USD | $1.88 2.06 USD | $1.97 2.15 USD | $8.73M 9.54M USD | 64.83 | $0.03 0.03 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.08 1.18 USD |
0
|
$8.4M 9.18M USD | $1 1.09 USD | $1.08 1.18 USD | $1.08 1.18 USD | $8.4M 9.18M USD | 0 | -$0.88 -0.9 USD | |
| AdUX SA ADUX.PA | $1.33 1.45 USD |
-5
|
$8.27M 9.04M USD | $6.68K 7.3K USD | $1.33 1.45 USD | $1.4 1.53 USD | $8.27M 9.04M USD | 3.69 | $0.36 0.39 USD | |
| Solocal Group S.A. LOCAL.PA | $0.05999 0.07 USD |
+0.64
|
$8.22M 8.99M USD | $96.95K 105.98K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $8.22M 8.99M USD | 0 | -$0.35 -0.3 USD | |
| Toosla Société Anonyme ALTOO.PA | $1.09 1.19 USD |
0
|
$8.03M 8.78M USD | $2.85K 3.11K USD | $1.09 1.19 USD | $1.11 1.21 USD | $8.03M 8.78M USD | 0 | -$0.79 -0.8 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.6999 0.77 USD |
+2.94
|
$7.64M 8.35M USD | $489 534.54 USD | $0.6999 0.77 USD | $0.7299 0.79 USD | $7.64M 8.35M USD | 0 | -$0.43 -0.4 USD | |
| Neolife SA ALNLF.PA | $0.08 0.09 USD |
+2.5
|
$7.51M 8.21M USD | $54.7K 59.79K USD | $0.07 0.08 USD | $0.08 0.09 USD | $7.51M 8.21M USD | 0 | -$0.01 -0.01 USD | |
| Klarsen ALKLA.PA | $2.23 2.44 USD |
-1.56
|
$7.39M 8.08M USD | $12.06K 13.18K USD | $2.2 2.4 USD | $2.27 2.48 USD | $7.39M 8.08M USD | 15.92 | $0.14 0.15 USD | |
| RocTool S.A. ALROC.PA | $1.02 1.11 USD |
-1.92
|
$6.91M 7.56M USD | $1.36K 1.49K USD | $1.02 1.11 USD | $1.04 1.14 USD | $6.91M 7.56M USD | 0 | -$0.22 -0.2 USD | |
| Archos S.A. ALJXR.PA | $0.1199 0.13 USD |
+7.08
|
$6.85M 7.49M USD | $7.84M 8.57M USD | $0.1 0.11 USD | $0.13 0.14 USD | $6.85M 7.49M USD | 0 | -$1.59 -1.7 USD | |
| DBT SA ALDBT.PA | $1.36 1.49 USD |
+2.63
|
$6.83M 7.46M USD | $3.92K 2.45K USD | $1.36 1.49 USD | $1.38 1.51 USD | $6.83M 7.46M USD | 0 | -$13.13 -14.3 USD | |
| Altheora SA ALORA.PA | $0.4799 0.52 USD |
-4.43
|
$6.39M 6.98M USD | $34.13K 37.31K USD | $0.45 0.49 USD | $0.5 0.54 USD | $6.39M 6.98M USD | 0 | -$0.15 -0.1 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Kerlink SA ALKLK.PA | $0.7399 0.81 USD |
-1.86
|
$5.53M 6.04M USD | $7.7K 8.42K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $5.53M 6.04M USD | 0 | -$0.62 -0.6 USD | |
| Mare Nostrum SA ALMAR.PA | $0.7299 0.8 USD |
-1.35
|
$5.28M 5.77M USD | $2.35K 2.57K USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $5.28M 5.77M USD | 0 | -$0.44 -0.4 USD | |
| BD Multimedia SA ALBDM.PA | $2.01 2.2 USD |
-19.6
|
$5.21M 5.7M USD | $13.11K 14.33K USD | $2.01 2.2 USD | $2.43 2.66 USD | $5.21M 5.7M USD | 0 | -$0.28 -0.3 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.9399 1.03 USD |
-1.05
|
$4.66M 5.1M USD | $937 1.02K USD | $0.92 1 USD | $0.9499 1.04 USD | $4.66M 5.1M USD | 0 | -$0.64 -0.6 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.54 0.58 USD |
0
|
$4.66M 5.1M USD | $1 1.09 USD | $0.54 0.58 USD | $0.54 0.58 USD | $4.66M 5.1M USD | 13.37 | $0.04 0.04 USD | |
| ENENSYS Technologies SA ALNN6.PA | $0.5899 0.64 USD |
-2.33
|
$4.55M 4.98M USD | $1.24K 1.35K USD | $0.5799 0.64 USD | $0.5999 0.65 USD | $4.55M 4.98M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.13 0.14 USD |
+0.15
|
$4.52M 4.94M USD | $5.52K 6.03K USD | $0.13 0.14 USD | $0.13 0.15 USD | $4.52M 4.94M USD | 0 | -$0.8 -0.8 USD | |
| Agripower France Société Anonyme ALAGP.PA | $1.17 1.28 USD |
+0.86
|
$4.16M 4.55M USD | $24.92K 27.24K USD | $1.12 1.22 USD | $1.2 1.31 USD | $4.16M 4.55M USD | 0 | -$1.37 -1.4 USD | |
| Ecoslops S.A. ALESA.PA | $0.7299 0.8 USD |
0
|
$3.77M 4.12M USD | $548 599.04 USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $3.77M 4.12M USD | 0 | -$0.37 -0.4 USD | |
| Enertime SA ALENE.PA | $0.38 0.41 USD |
+0.81
|
$3.17M 3.47M USD | $44.71K 48.87K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $3.17M 3.47M USD | 0 | -$0.56 -0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||